69878 SG#TENCTRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69878 SG#TENCTRP2812M (R BEAR)

Nominal

0.218 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.218	599.000	0
30/12/2025	0.218	600.000	610,000	10,005,000	10.005	610,000	0.222
29/12/2025	0.217	596.500	835,000	10,615,000	10.615	225,000	0.206	610,000	0.202
24/12/2025	0.209	603.000	185,000	10,230,000	10.230	185,000	0.209
23/12/2025	0.209	602.000	10,000	10,415,000	10.415
22/12/2025	0.192	614.500	645,000	10,415,000	10.415	245,000	0.187
19/12/2025	0.186	614.000	645,000	10,660,000	10.660			635,000	0.189
18/12/2025	0.206	605.000	0	10,025,000	10.025
17/12/2025	0.206	605.000	0	10,025,000	10.025
16/12/2025	0.214	596.500	0	10,025,000	10.025
15/12/2025	0.204	603.000	0	10,025,000	10.025
12/12/2025	0.197	616.000	0	10,025,000	10.025
11/12/2025	0.210	601.500	0	10,025,000	10.025
10/12/2025	0.210	603.000	0	10,025,000	10.025
09/12/2025	0.210	602.500	0	10,025,000	10.025
08/12/2025	0.205	605.000	0	10,025,000	10.025
05/12/2025	0.198	610.000	0	10,025,000	10.025
04/12/2025	0.197	612.000	0	10,025,000	10.025
03/12/2025	0.196	611.000	0	10,025,000	10.025
02/12/2025	0.192	617.000	0	10,025,000	10.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.