69900 MS#HSI RC2806F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69900 MS#HSI RC2806F (R BULL)

Nominal

0.255 +0.015 (+6.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/12/2024	0.240	19,550.290	0	50,000	0.051
29/11/2024	0.233	19,423.610	0	50,000	0.051
28/11/2024	0.228	19,366.960	20,000	50,000	0.051			20,000	0.228
27/11/2024	0.249	19,603.130	0	30,000	0.030
26/11/2024	0.214	19,159.200	0	30,000	0.030
25/11/2024	0.214	19,150.990	0	30,000	0.030
22/11/2024	0.216	19,229.970	0	30,000	0.030
21/11/2024	0.255	19,601.110	0	30,000	0.030
20/11/2024	0.255	19,705.010	0	30,000	0.030
19/11/2024	0.250	19,663.670	0	30,000	0.030
18/11/2024	0.249	19,576.610	0	30,000	0.030
15/11/2024	0.238	19,426.340	0	30,000	0.030
14/11/2024	0.235	19,435.810	30,000	30,000	0.030			30,000	0.242
13/11/2024	0.275	19,823.450	0	0	0.000
12/11/2024	0.280	19,846.880	0	0	0.000
11/11/2024	0.335	20,426.930	0	0	0.000
08/11/2024	0.370	20,728.190	0	0	0.000
07/11/2024	0.370	20,953.340	0	0	0.000
06/11/2024	0.345	20,538.380	0	0	0.000
05/11/2024	0.380	21,006.970	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.