69918 SG#HSI RC2507W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69918 SG#HSI RC2507W (R BULL)

Nominal

0.355 -0.040 (-10.127%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.395	19,601.110	0	190,000	0.095
20/11/2024	0.395	19,705.010	0	190,000	0.095
19/11/2024	0.390	19,663.670	0	190,000	0.095
18/11/2024	0.380	19,576.610	0	190,000	0.095
15/11/2024	0.375	19,426.340	0	190,000	0.095
14/11/2024	0.375	19,435.810	30,000	190,000	0.095	20,000	0.400	10,000	0.405
13/11/2024	0.410	19,823.450	90,000	200,000	0.100	90,000	0.410
12/11/2024	0.415	19,846.880	220,000	290,000	0.145	60,000	0.415	160,000	0.445
11/11/2024	0.470	20,426.930	90,000	190,000	0.095	70,000	0.466	20,000	0.460
08/11/2024	0.500	20,728.190	130,000	240,000	0.120	30,000	0.550	100,000	0.500
07/11/2024	0.520	20,953.340	100,000	170,000	0.085	100,000	0.512
06/11/2024	0.480	20,538.380	60,000	270,000	0.135			60,000	0.490
05/11/2024	0.530	21,006.970	40,000	210,000	0.105			40,000	0.530
04/11/2024	0.480	20,567.520	0	170,000	0.085
01/11/2024	0.470	20,506.430	0	170,000	0.085
31/10/2024	0.470	20,317.330	130,000	170,000	0.085	130,000	0.475
30/10/2024	0.465	20,380.640	130,000	300,000	0.150			130,000	0.465
29/10/2024	0.490	20,701.140	0	170,000	0.085
28/10/2024	0.485	20,599.360	0	170,000	0.085
25/10/2024	0.485	20,590.150	250,000	170,000	0.085	250,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.