69953 UB#C MOBRC2610H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69953 UB#C MOBRC2610H (R BULL)

Nominal

0.167 +0.011 (+7.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.156	77.500	0	2,025,000	2.020
25/03/2026	0.160	77.500	200,000	2,025,000	2.020	200,000	0.161
24/03/2026	0.163	78.000	4,165,000	2,225,000	2.230	1,825,000	0.167	2,325,000	0.167
23/03/2026	0.168	77.850	800,000	1,725,000	1.730	400,000	0.162	390,000	0.166
20/03/2026	0.172	78.800	120,000	1,735,000	1.740			120,000	0.174
19/03/2026	0.184	79.800	0	1,615,000	1.620
18/03/2026	0.184	79.950	0	1,615,000	1.620
17/03/2026	0.185	80.000	0	1,615,000	1.620
16/03/2026	0.185	80.100	0	1,615,000	1.620
13/03/2026	0.183	79.950	0	1,615,000	1.620
12/03/2026	0.173	79.000	40,000	1,615,000	1.620			40,000	0.170
11/03/2026	0.175	79.000	0	1,575,000	1.570
10/03/2026	0.173	78.800	0	1,575,000	1.570
09/03/2026	0.169	78.350	0	1,575,000	1.570
06/03/2026	0.175	78.950	0	1,575,000	1.570
05/03/2026	0.171	78.300	0	1,575,000	1.570
04/03/2026	0.166	78.300	50,000	1,575,000	1.570			50,000	0.165
03/03/2026	0.173	78.700	5,000	1,525,000	1.520	5,000	0.174
02/03/2026	0.174	78.650	0	1,530,000	1.530
27/02/2026	0.178	79.300	0	1,530,000	1.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.