69963 UB#HSI RC26111 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69963 UB#HSI RC26111 (R BULL)

Nominal

0.280 +0.005 (+1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.275	22,620.330	0	10,000	0.000
13/02/2025	0.239	21,814.370	0	10,000	0.000
12/02/2025	0.241	21,857.920	10,000	10,000	0.000	10,000	0.221
11/02/2025	0.215	21,294.860	100,000	20,000	0.010	100,000	0.224
10/02/2025	0.224	21,521.980	600,000	120,000	0.030	600,000	0.208
07/02/2025	0.204	21,133.540	100,000	720,000	0.180	100,000	0.196
06/02/2025	0.192	20,891.620	50,000	820,000	0.210	30,000	0.184	20,000	0.178
05/02/2025	0.179	20,597.090	20,000	830,000	0.210	10,000	0.184	10,000	0.176
04/02/2025	0.189	20,789.960	1,330,000	830,000	0.210	710,000	0.184	620,000	0.186
03/02/2025	0.158	20,217.260	1,210,000	920,000	0.230	610,000	0.145	600,000	0.158
28/01/2025	0.163	20,225.110	90,000	930,000	0.230	80,000	0.160	10,000	0.165
27/01/2025	0.159	20,197.770	0	1,000,000	0.250
24/01/2025	0.155	20,066.190	340,000	1,000,000	0.250	330,000	0.155	10,000	0.143
23/01/2025	0.136	19,700.560	110,000	1,320,000	0.330	10,000	0.149	100,000	0.135
22/01/2025	0.140	19,778.770	640,000	1,230,000	0.310			630,000	0.145
21/01/2025	0.159	20,106.550	510,000	600,000	0.150	310,000	0.156	200,000	0.161
20/01/2025	0.150	19,925.810	3,310,000	710,000	0.180	3,100,000	0.155	210,000	0.144
17/01/2025	0.131	19,584.060	690,000	3,600,000	0.900	490,000	0.129	200,000	0.127
16/01/2025	0.129	19,522.890	1,260,000	3,890,000	0.970	770,000	0.130	490,000	0.131
15/01/2025	0.117	19,286.070	570,000	4,170,000	1.040	240,000	0.115	330,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.