Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.212 | 275.800 | 0 | 325,000 | 0.330 | ||||
26/09/2024 | 0.182 | 260.400 | 0 | 325,000 | 0.330 | ||||
25/09/2024 | 0.164 | 251.800 | 0 | 325,000 | 0.330 | ||||
24/09/2024 | 0.158 | 248.800 | 1,300,000 | 325,000 | 0.330 | 650,000 | 0.154 | 600,000 | 0.147 |
23/09/2024 | 0.143 | 240.400 | 650,000 | 375,000 | 0.380 | 325,000 | 0.149 | 325,000 | 0.151 |
20/09/2024 | 0.152 | 245.200 | 3,400,000 | 375,000 | 0.380 | 1,650,000 | 0.155 | 1,750,000 | 0.158 |
19/09/2024 | 0.152 | 245.000 | 3,000,000 | 275,000 | 0.280 | 1,650,000 | 0.150 | 1,350,000 | 0.146 |
17/09/2024 | 0.147 | 242.800 | 2,450,000 | 575,000 | 0.580 | 850,000 | 0.148 | 1,150,000 | 0.146 |
16/09/2024 | 0.142 | 240.000 | 300,000 | 275,000 | 0.280 | 150,000 | 0.141 | 150,000 | 0.140 |
13/09/2024 | 0.143 | 239.800 | 1,500,000 | 275,000 | 0.280 | 750,000 | 0.145 | 750,000 | 0.144 |
12/09/2024 | 0.142 | 238.800 | 300,000 | 275,000 | 0.280 | 300,000 | 0.144 | ||
11/09/2024 | 0.143 | 240.200 | 3,900,000 | 575,000 | 0.580 | 1,500,000 | 0.147 | 1,800,000 | 0.146 |
10/09/2024 | 0.136 | 236.200 | 0 | 275,000 | 0.280 | ||||
09/09/2024 | 0.134 | 235.000 | 0 | 275,000 | 0.280 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 237.200 | 300,000 | 275,000 | 0.280 | 150,000 | 0.138 | 150,000 | 0.140 |
04/09/2024 | 0.133 | 234.800 | 0 | 275,000 | 0.280 | ||||
03/09/2024 | 0.134 | 235.600 | 0 | 275,000 | 0.280 | ||||
02/09/2024 | 0.134 | 235.000 | 900,000 | 275,000 | 0.280 | 450,000 | 0.134 | 450,000 | 0.135 |
30/08/2024 | 0.145 | 241.200 | 3,600,000 | 275,000 | 0.280 | 1,800,000 | 0.144 | 1,800,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |