Quote | Super Quote
19045 CT-BYD @EP2604A (PUT)
RT Nominal down0.135 -0.003 (-2.174%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    14%
    10%
    34%
  • 0.132
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.143
  • 511,500
  • 0
  • 0.142
  • 450,000
  • 0
  • 0.141
  • 189,000
  • 0
  • 0.140
  • 829,000
  • 0
  • 0.139
  • 652,500
  • 0
  • 0.138
  • 640,000
  • 0
  • 0.137
  • 509,500
  • 0
  • 0.136
  • 83,500
  • 0
  • 0.135
  • 62,500
  • 0
  • 0.134
  • 558,500
  • 0
  • 0.132
  • 612,000
  • 0
  • 0.130
  • 13,500
  • 0
  • 0.129
  • 262,500
  • 0
  • 0.128
  • 487,500
  • 0
  • 0.126
  • 656,000
  • 0
  • 0.125
  • 1,132,500
  • 0
  • 0.124
  • 1,158,000
  • 0
  • 0.123
  • 1,144,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.143 511,500 511,500 5.140% 0 0.000%
0.142 450,000 450,000 4.522% 0 0.000%
0.141 189,000 189,000 1.899% 0 0.000%
0.140 829,000 829,000 8.330% 0 0.000%
0.139 652,500 652,500 6.556% 0 0.000%
0.138 640,000 640,000 6.431% 0 0.000%
0.137 509,500 509,500 5.120% 0 0.000%
0.136 83,500 83,500 0.839% 0 0.000%
0.135 62,500 62,500 0.628% 0 0.000%
0.134 558,500 558,500 5.612% 0 0.000%
0.132 612,000 612,000 6.150% 0 0.000%
0.130 13,500 13,500 0.136% 0 0.000%
0.129 262,500 262,500 2.638% 0 0.000%
0.128 487,500 487,500 4.899% 0 0.000%
0.126 656,000 656,000 6.592% 0 0.000%
0.125 1,132,500 1,132,500 11.380% 0 0.000%
0.124 1,158,000 1,158,000 11.636% 0 0.000%
0.123 1,144,000 1,144,000 11.495% 0 0.000%
Remarks:  Real time quote last updated: 25/02/2026 15:16
  Transaction is delayed at least 15 mins, the updated time is 25/02/2026 15:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.