Quote | Super Quote
21186 JP-HSI @EC2603A (CALL)
RT Nominal down0.043 -0.006 (-12.245%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    66%
  • 0.050
  • Block Trade*
  • 63%
    37%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 200,540,000
  • 0
  • 0.055
  • 238,640,000
  • 0
  • 0.054
  • 232,080,000
  • 0
  • 0.053
  • 630,320,000
  • 0
  • 0.052
  • 279,620,000
  • 0
  • 0.051
  • 67,410,000
  • 0
  • 0.050
  • 1,480,000
  • 0
  • 0.049
  • 163,720,000
  • 0
  • 0.048
  • 319,390,000
  • 0
  • 0.047
  • 156,580,000
  • 0
  • 0.046
  • 202,570,000
  • 0
  • 0.045
  • 110,830,000
  • 0
  • 0.044
  • 21,210,000
  • 0
  • 0.043
  • 275,230,000
  • 0
  • 0.042
  • 97,180,000
  • 0
  • 0.041
  • 96,380,000
  • 0
  • 0.040
  • 38,920,000
  • 0
  • 0.039
  • 1,690,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 200,540,000 200,540,000 6.399% 0 0.000%
0.055 238,640,000 238,640,000 7.615% 0 0.000%
0.054 232,080,000 232,080,000 7.406% 0 0.000%
0.053 630,320,000 630,320,000 20.114% 0 0.000%
0.052 279,620,000 279,620,000 8.923% 0 0.000%
0.051 67,410,000 67,410,000 2.151% 0 0.000%
0.050 1,480,000 1,480,000 0.047% 0 0.000%
0.049 163,720,000 163,720,000 5.224% 0 0.000%
0.048 319,390,000 319,390,000 10.192% 0 0.000%
0.047 156,580,000 156,580,000 4.997% 0 0.000%
0.046 202,570,000 202,570,000 6.464% 0 0.000%
0.045 110,830,000 110,830,000 3.537% 0 0.000%
0.044 21,210,000 21,210,000 0.677% 0 0.000%
0.043 275,230,000 275,230,000 8.783% 0 0.000%
0.042 97,180,000 97,180,000 3.101% 0 0.000%
0.041 96,380,000 96,380,000 3.076% 0 0.000%
0.040 38,920,000 38,920,000 1.242% 0 0.000%
0.039 1,690,000 1,690,000 0.054% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 11:03
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 10:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.