Quote | Super Quote
22407 JPXIAMI@EP2604A (PUT)
RT Nominal down0.214 -0.021 (-8.936%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    22%
    15%
    29%
  • 0.204
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.215
  • 358,000
  • 0
  • 0.214
  • 946,000
  • 0
  • 0.213
  • 200,000
  • 0
  • 0.212
  • 100,000
  • 0
  • 0.211
  • 324,000
  • 0
  • 0.208
  • 160,000
  • 0
  • 0.206
  • 344,000
  • 0
  • 0.205
  • 728,000
  • 0
  • 0.204
  • 410,000
  • 0
  • 0.203
  • 456,000
  • 0
  • 0.202
  • 514,000
  • 0
  • 0.201
  • 778,000
  • 0
  • 0.200
  • 598,000
  • 0
  • 0.199
  • 550,000
  • 0
  • 0.198
  • 160,000
  • 0
  • 0.197
  • 348,000
  • 0
  • 0.196
  • 276,000
  • 0
  • 0.195
  • 370,000
  • 0
  • 0.194
  • 110,000
  • 0
  • 0.192
  • 252,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.215 358,000 358,000 4.443% 0 0.000%
0.214 946,000 946,000 11.740% 0 0.000%
0.213 200,000 200,000 2.482% 0 0.000%
0.212 100,000 100,000 1.241% 0 0.000%
0.211 324,000 324,000 4.021% 0 0.000%
0.208 160,000 160,000 1.986% 0 0.000%
0.206 344,000 344,000 4.269% 0 0.000%
0.205 728,000 728,000 9.034% 0 0.000%
0.204 410,000 410,000 5.088% 0 0.000%
0.203 456,000 456,000 5.659% 0 0.000%
0.202 514,000 514,000 6.379% 0 0.000%
0.201 778,000 778,000 9.655% 0 0.000%
0.200 598,000 598,000 7.421% 0 0.000%
0.199 550,000 550,000 6.826% 0 0.000%
0.198 160,000 160,000 1.986% 0 0.000%
0.197 348,000 348,000 4.319% 0 0.000%
0.196 276,000 276,000 3.425% 0 0.000%
0.195 370,000 370,000 4.592% 0 0.000%
0.194 110,000 110,000 1.365% 0 0.000%
0.192 252,000 252,000 3.127% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 17:56
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.