Quote | Super Quote
23000 UBXIAMI@EP2606C (PUT)
RT Nominal down0.179 -0.010 (-5.291%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    14%
    15%
    33%
  • 0.175
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.189
  • 200,000
  • 0
  • 0.187
  • 200,000
  • 0
  • 0.186
  • 210,000
  • 0
  • 0.182
  • 250,000
  • 0
  • 0.181
  • 362,000
  • 0
  • 0.180
  • 350,000
  • 0
  • 0.179
  • 302,000
  • 0
  • 0.175
  • 306,000
  • 0
  • 0.174
  • 310,000
  • 0
  • 0.173
  • 610,000
  • 0
  • 0.172
  • 412,000
  • 0
  • 0.171
  • 208,000
  • 0
  • 0.170
  • 404,000
  • 0
  • 0.169
  • 206,000
  • 0
  • 0.168
  • 502,000
  • 0
  • 0.166
  • 206,000
  • 0
  • 0.165
  • 202,000
  • 0
  • 0.163
  • 252,000
  • 0
  • 0.162
  • 304,000
  • 0
  • 0.158
  • 202,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.189 200,000 200,000 2.856% 0 0.000%
0.187 200,000 200,000 2.856% 0 0.000%
0.186 210,000 210,000 2.998% 0 0.000%
0.182 250,000 250,000 3.569% 0 0.000%
0.181 362,000 362,000 5.168% 0 0.000%
0.180 350,000 350,000 4.997% 0 0.000%
0.179 302,000 302,000 4.312% 0 0.000%
0.175 306,000 306,000 4.369% 0 0.000%
0.174 310,000 310,000 4.426% 0 0.000%
0.173 610,000 610,000 8.709% 0 0.000%
0.172 412,000 412,000 5.882% 0 0.000%
0.171 208,000 208,000 2.970% 0 0.000%
0.170 404,000 404,000 5.768% 0 0.000%
0.169 206,000 206,000 2.941% 0 0.000%
0.168 502,000 502,000 7.167% 0 0.000%
0.166 206,000 206,000 2.941% 0 0.000%
0.165 202,000 202,000 2.884% 0 0.000%
0.163 252,000 252,000 3.598% 0 0.000%
0.162 304,000 304,000 4.340% 0 0.000%
0.158 202,000 202,000 2.884% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.