Quote | Super Quote
24349 MS-COVS@EC2607A (CALL)
RT Nominal up0.340 +0.092 (+37.097%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    1%
    3%
    50%
  • 0.267
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.330
  • 107,500
  • 0
  • 0.315
  • 75,000
  • 0
  • 0.310
  • 375,000
  • 0
  • 0.305
  • 145,000
  • 0
  • 0.300
  • 197,500
  • 0
  • 0.290
  • 157,500
  • 0
  • 0.285
  • 242,500
  • 0
  • 0.280
  • 135,000
  • 0
  • 0.275
  • 517,500
  • 0
  • 0.270
  • 175,000
  • 0
  • 0.265
  • 175,000
  • 0
  • 0.260
  • 307,500
  • 0
  • 0.250
  • 80,000
  • 0
  • 0.245
  • 542,500
  • 0
  • 0.239
  • 235,000
  • 0
  • 0.238
  • 175,000
  • 0
  • 0.237
  • 175,000
  • 0
  • 0.235
  • 112,500
  • 0
  • 0.232
  • 285,000
  • 0
  • 0.231
  • 145,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.330 107,500 107,500 2.434% 0 0.000%
0.315 75,000 75,000 1.698% 0 0.000%
0.310 375,000 375,000 8.489% 0 0.000%
0.305 145,000 145,000 3.282% 0 0.000%
0.300 197,500 197,500 4.471% 0 0.000%
0.290 157,500 157,500 3.565% 0 0.000%
0.285 242,500 242,500 5.490% 0 0.000%
0.280 135,000 135,000 3.056% 0 0.000%
0.275 517,500 517,500 11.715% 0 0.000%
0.270 175,000 175,000 3.962% 0 0.000%
0.265 175,000 175,000 3.962% 0 0.000%
0.260 307,500 307,500 6.961% 0 0.000%
0.250 80,000 80,000 1.811% 0 0.000%
0.245 542,500 542,500 12.281% 0 0.000%
0.239 235,000 235,000 5.320% 0 0.000%
0.238 175,000 175,000 3.962% 0 0.000%
0.237 175,000 175,000 3.962% 0 0.000%
0.235 112,500 112,500 2.547% 0 0.000%
0.232 285,000 285,000 6.452% 0 0.000%
0.231 145,000 145,000 3.282% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.