Quote | Super Quote
24466 JPUBTEC@EC2606A (CALL)
RT Nominal down0.186 -0.046 (-19.828%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 80%
    3%
    5%
    12%
  • 0.199
  • Block Trade*
  • 100%
  • 0.199
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.226
  • 360,000
  • 0
  • 0.214
  • 200,000
  • 0
  • 0.207
  • 340,000
  • 0
  • 0.206
  • 200,000
  • 0
  • 0.204
  • 640,000
  • 0
  • 0.203
  • 980,000
  • 0
  • 0.202
  • 1,160,000
  • 0
  • 0.201
  • 460,000
  • 0
  • 0.200
  • 340,000
  • 0
  • 0.199
  • 10,425,000
  • 0
  • 0.198
  • 10,390,000
  • 0
  • 0.196
  • 445,000
  • 0
  • 0.195
  • 670,000
  • 0
  • 0.194
  • 390,000
  • 0
  • 0.192
  • 120,000
  • 0
  • 0.189
  • 240,000
  • 0
  • 0.187
  • 995,000
  • 0
  • 0.186
  • 160,000
  • 0
  • 0.184
  • 260,000
  • 0
  • 0.183
  • 260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.226 360,000 360,000 1.212% 0 0.000%
0.214 200,000 200,000 0.673% 0 0.000%
0.207 340,000 340,000 1.145% 0 0.000%
0.206 200,000 200,000 0.673% 0 0.000%
0.204 640,000 640,000 2.155% 0 0.000%
0.203 980,000 980,000 3.300% 0 0.000%
0.202 1,160,000 1,160,000 3.906% 0 0.000%
0.201 460,000 460,000 1.549% 0 0.000%
0.200 340,000 340,000 1.145% 0 0.000%
0.199 10,425,000 10,425,000 35.101% 0 0.000%
0.198 10,390,000 10,390,000 34.983% 0 0.000%
0.196 445,000 445,000 1.498% 0 0.000%
0.195 670,000 670,000 2.256% 0 0.000%
0.194 390,000 390,000 1.313% 0 0.000%
0.192 120,000 120,000 0.404% 0 0.000%
0.189 240,000 240,000 0.808% 0 0.000%
0.187 995,000 995,000 3.350% 0 0.000%
0.186 160,000 160,000 0.539% 0 0.000%
0.184 260,000 260,000 0.875% 0 0.000%
0.183 260,000 260,000 0.875% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.