Quote | Super Quote
25536 CI-SMIC@EC2607C (CALL)
RT Nominal down0.132 -0.002 (-1.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    32%
    41%
    16%
  • 0.117
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.147
  • 50,000
  • 0
  • 0.133
  • 37,500
  • 0
  • 0.132
  • 400,000
  • 0
  • 0.129
  • 177,500
  • 0
  • 0.128
  • 127,500
  • 0
  • 0.127
  • 10,000
  • 0
  • 0.125
  • 102,500
  • 0
  • 0.124
  • 85,000
  • 0
  • 0.123
  • 270,000
  • 0
  • 0.122
  • 35,000
  • 0
  • 0.120
  • 92,500
  • 0
  • 0.119
  • 75,000
  • 0
  • 0.113
  • 347,500
  • 0
  • 0.112
  • 140,000
  • 0
  • 0.111
  • 82,500
  • 0
  • 0.110
  • 42,500
  • 0
  • 0.107
  • 202,500
  • 0
  • 0.106
  • 220,000
  • 0
  • 0.105
  • 62,500
  • 0
  • 0.104
  • 475,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.147 50,000 50,000 1.639% 0 0.000%
0.133 37,500 37,500 1.230% 0 0.000%
0.132 400,000 400,000 13.115% 0 0.000%
0.129 177,500 177,500 5.820% 0 0.000%
0.128 127,500 127,500 4.180% 0 0.000%
0.127 10,000 10,000 0.328% 0 0.000%
0.125 102,500 102,500 3.361% 0 0.000%
0.124 85,000 85,000 2.787% 0 0.000%
0.123 270,000 270,000 8.852% 0 0.000%
0.122 35,000 35,000 1.148% 0 0.000%
0.120 92,500 92,500 3.033% 0 0.000%
0.119 75,000 75,000 2.459% 0 0.000%
0.113 347,500 347,500 11.393% 0 0.000%
0.112 140,000 140,000 4.590% 0 0.000%
0.111 82,500 82,500 2.705% 0 0.000%
0.110 42,500 42,500 1.393% 0 0.000%
0.107 202,500 202,500 6.639% 0 0.000%
0.106 220,000 220,000 7.213% 0 0.000%
0.105 62,500 62,500 2.049% 0 0.000%
0.104 475,000 475,000 15.574% 0 0.000%
Remarks:  Real time quote last updated: 12/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.