Quote | Super Quote
51791 CT#HSI RC2609Z (R BULL)
RT Nominal unchange0.202 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    3%
    2%
    45%
  • 0.155
  • Block Trade*
  • 100%
  • 0.152
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.170
  • 27,200,000
  • 0
  • 0.169
  • 27,170,000
  • 0
  • 0.168
  • 27,310,000
  • 0
  • 0.167
  • 66,040,000
  • 0
  • 0.166
  • 72,970,000
  • 0
  • 0.165
  • 25,850,000
  • 0
  • 0.164
  • 26,870,000
  • 0
  • 0.162
  • 34,400,000
  • 0
  • 0.154
  • 32,660,000
  • 0
  • 0.152
  • 19,420,000
  • 0
  • 0.151
  • 24,060,000
  • 0
  • 0.149
  • 82,130,000
  • 0
  • 0.148
  • 81,590,000
  • 0
  • 0.147
  • 80,630,000
  • 0
  • 0.146
  • 23,710,000
  • 0
  • 0.145
  • 56,240,000
  • 0
  • 0.144
  • 19,380,000
  • 0
  • 0.143
  • 94,800,000
  • 0
  • 0.142
  • 123,660,000
  • 0
  • 0.141
  • 38,240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.170 27,200,000 27,200,000 2.297% 0 0.000%
0.169 27,170,000 27,170,000 2.294% 0 0.000%
0.168 27,310,000 27,310,000 2.306% 0 0.000%
0.167 66,040,000 66,040,000 5.576% 0 0.000%
0.166 72,970,000 72,970,000 6.161% 0 0.000%
0.165 25,850,000 25,850,000 2.183% 0 0.000%
0.164 26,870,000 26,870,000 2.269% 0 0.000%
0.162 34,400,000 34,400,000 2.905% 0 0.000%
0.154 32,660,000 32,660,000 2.758% 0 0.000%
0.152 19,420,000 19,420,000 1.640% 0 0.000%
0.151 24,060,000 24,060,000 2.032% 0 0.000%
0.149 82,130,000 82,130,000 6.935% 0 0.000%
0.148 81,590,000 81,590,000 6.889% 0 0.000%
0.147 80,630,000 80,630,000 6.808% 0 0.000%
0.146 23,710,000 23,710,000 2.002% 0 0.000%
0.145 56,240,000 56,240,000 4.749% 0 0.000%
0.144 19,380,000 19,380,000 1.636% 0 0.000%
0.143 94,800,000 94,800,000 8.005% 0 0.000%
0.142 123,660,000 123,660,000 10.442% 0 0.000%
0.141 38,240,000 38,240,000 3.229% 0 0.000%
Remarks:  Real time quote last updated: 03/10/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/10/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.