Quote | Super Quote
52546 SG#HSI RP2502F (R BEAR)
RT Nominal down0.057 -0.053 (-48.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    6%
    4%
    50%
  • 0.065
  • Block Trade*
  • 41%
    59%
  • 0.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 170,110,000
  • 0
  • 0.086
  • 85,780,000
  • 0
  • 0.085
  • 165,420,000
  • 0
  • 0.084
  • 127,970,000
  • 0
  • 0.083
  • 357,300,000
  • 0
  • 0.082
  • 456,890,000
  • 0
  • 0.081
  • 214,040,000
  • 0
  • 0.079
  • 97,610,000
  • 0
  • 0.067
  • 87,850,000
  • 0
  • 0.066
  • 551,730,000
  • 0
  • 0.065
  • 125,470,000
  • 0
  • 0.064
  • 71,930,000
  • 0
  • 0.063
  • 124,770,000
  • 0
  • 0.061
  • 223,040,000
  • 0
  • 0.060
  • 532,940,000
  • 0
  • 0.059
  • 346,180,000
  • 0
  • 0.057
  • 482,690,000
  • 0
  • 0.056
  • 701,370,000
  • 0
  • 0.055
  • 519,240,000
  • 0
  • 0.054
  • 166,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 170,110,000 170,110,000 2.588% 0 0.000%
0.086 85,780,000 85,780,000 1.305% 0 0.000%
0.085 165,420,000 165,420,000 2.517% 0 0.000%
0.084 127,970,000 127,970,000 1.947% 0 0.000%
0.083 357,300,000 357,300,000 5.437% 0 0.000%
0.082 456,890,000 456,890,000 6.952% 0 0.000%
0.081 214,040,000 214,040,000 3.257% 0 0.000%
0.079 97,610,000 97,610,000 1.485% 0 0.000%
0.067 87,850,000 87,850,000 1.337% 0 0.000%
0.066 551,730,000 551,730,000 8.395% 0 0.000%
0.065 125,470,000 125,470,000 1.909% 0 0.000%
0.064 71,930,000 71,930,000 1.094% 0 0.000%
0.063 124,770,000 124,770,000 1.898% 0 0.000%
0.061 223,040,000 223,040,000 3.394% 0 0.000%
0.060 532,940,000 532,940,000 8.109% 0 0.000%
0.059 346,180,000 346,180,000 5.267% 0 0.000%
0.057 482,690,000 482,690,000 7.345% 0 0.000%
0.056 701,370,000 701,370,000 10.672% 0 0.000%
0.055 519,240,000 519,240,000 7.901% 0 0.000%
0.054 166,190,000 166,190,000 2.529% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.