Quote | Super Quote
53802 HS#HSI RP28033 (R BEAR)
RT Nominal unchange0.130 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 0.139
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.155
  • 400,000
  • 0
  • 0.154
  • 620,000
  • 0
  • 0.153
  • 870,000
  • 0
  • 0.151
  • 1,270,000
  • 0
  • 0.150
  • 110,000
  • 0
  • 0.148
  • 30,000
  • 0
  • 0.147
  • 310,000
  • 0
  • 0.146
  • 580,000
  • 0
  • 0.144
  • 660,000
  • 0
  • 0.143
  • 220,000
  • 0
  • 0.141
  • 290,000
  • 0
  • 0.138
  • 550,000
  • 0
  • 0.137
  • 980,000
  • 0
  • 0.134
  • 10,000
  • 0
  • 0.133
  • 460,000
  • 0
  • 0.126
  • 10,000
  • 0
  • 0.117
  • 980,000
  • 0
  • 0.116
  • 600,000
  • 0
  • 0.113
  • 380,000
  • 0
  • 0.103
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.155 400,000 400,000 4.278% 0 0.000%
0.154 620,000 620,000 6.631% 0 0.000%
0.153 870,000 870,000 9.305% 0 0.000%
0.151 1,270,000 1,270,000 13.583% 0 0.000%
0.150 110,000 110,000 1.176% 0 0.000%
0.148 30,000 30,000 0.321% 0 0.000%
0.147 310,000 310,000 3.316% 0 0.000%
0.146 580,000 580,000 6.203% 0 0.000%
0.144 660,000 660,000 7.059% 0 0.000%
0.143 220,000 220,000 2.353% 0 0.000%
0.141 290,000 290,000 3.102% 0 0.000%
0.138 550,000 550,000 5.882% 0 0.000%
0.137 980,000 980,000 10.481% 0 0.000%
0.134 10,000 10,000 0.107% 0 0.000%
0.133 460,000 460,000 4.920% 0 0.000%
0.126 10,000 10,000 0.107% 0 0.000%
0.117 980,000 980,000 10.481% 0 0.000%
0.116 600,000 600,000 6.417% 0 0.000%
0.113 380,000 380,000 4.064% 0 0.000%
0.103 20,000 20,000 0.214% 0 0.000%
Remarks:  Real time quote last updated: 03/02/2026 17:38
  Transaction is delayed at least 15 mins, the updated time is 03/02/2026 17:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.