Quote | Super Quote
54651 MS#HSI RP2504L (R BEAR)
RT Nominal up0.061 +0.008 (+15.094%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    11%
    11%
    39%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 71,590,000
  • 0
  • 0.058
  • 91,790,000
  • 0
  • 0.057
  • 86,970,000
  • 0
  • 0.056
  • 154,730,000
  • 0
  • 0.053
  • 97,050,000
  • 0
  • 0.052
  • 110,260,000
  • 0
  • 0.051
  • 187,270,000
  • 0
  • 0.050
  • 182,130,000
  • 0
  • 0.049
  • 110,750,000
  • 0
  • 0.048
  • 207,760,000
  • 0
  • 0.047
  • 91,530,000
  • 0
  • 0.046
  • 120,200,000
  • 0
  • 0.039
  • 75,630,000
  • 0
  • 0.037
  • 192,600,000
  • 0
  • 0.036
  • 108,770,000
  • 0
  • 0.035
  • 96,930,000
  • 0
  • 0.034
  • 88,150,000
  • 0
  • 0.033
  • 107,340,000
  • 0
  • 0.032
  • 169,830,000
  • 0
  • 0.031
  • 86,630,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 71,590,000 71,590,000 2.376% 0 0.000%
0.058 91,790,000 91,790,000 3.047% 0 0.000%
0.057 86,970,000 86,970,000 2.887% 0 0.000%
0.056 154,730,000 154,730,000 5.136% 0 0.000%
0.053 97,050,000 97,050,000 3.221% 0 0.000%
0.052 110,260,000 110,260,000 3.660% 0 0.000%
0.051 187,270,000 187,270,000 6.216% 0 0.000%
0.050 182,130,000 182,130,000 6.045% 0 0.000%
0.049 110,750,000 110,750,000 3.676% 0 0.000%
0.048 207,760,000 207,760,000 6.896% 0 0.000%
0.047 91,530,000 91,530,000 3.038% 0 0.000%
0.046 120,200,000 120,200,000 3.990% 0 0.000%
0.039 75,630,000 75,630,000 2.510% 0 0.000%
0.037 192,600,000 192,600,000 6.393% 0 0.000%
0.036 108,770,000 108,770,000 3.610% 0 0.000%
0.035 96,930,000 96,930,000 3.217% 0 0.000%
0.034 88,150,000 88,150,000 2.926% 0 0.000%
0.033 107,340,000 107,340,000 3.563% 0 0.000%
0.032 169,830,000 169,830,000 5.637% 0 0.000%
0.031 86,630,000 86,630,000 2.876% 0 0.000%
Remarks:  Real time quote last updated: 17/02/2025 14:00
  Transaction is delayed at least 15 mins, the updated time is 17/02/2025 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.