Quote | Super Quote
55094 JP#HSI RP2711O (R BEAR)
RT Nominal down0.093 -0.040 (-30.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    42%
    27%
    23%
  • 0.102
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.133
  • 200,000
  • 0
  • 0.127
  • 100,000
  • 0
  • 0.126
  • 40,000
  • 0
  • 0.121
  • 30,000
  • 0
  • 0.120
  • 220,000
  • 0
  • 0.116
  • 60,000
  • 0
  • 0.114
  • 40,000
  • 0
  • 0.113
  • 100,000
  • 0
  • 0.110
  • 130,000
  • 0
  • 0.109
  • 270,000
  • 0
  • 0.107
  • 210,000
  • 0
  • 0.106
  • 230,000
  • 0
  • 0.105
  • 150,000
  • 0
  • 0.104
  • 180,000
  • 0
  • 0.098
  • 80,000
  • 0
  • 0.097
  • 920,000
  • 0
  • 0.096
  • 50,000
  • 0
  • 0.095
  • 1,290,000
  • 0
  • 0.094
  • 400,000
  • 0
  • 0.093
  • 500,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.133 200,000 200,000 3.788% 0 0.000%
0.127 100,000 100,000 1.894% 0 0.000%
0.126 40,000 40,000 0.758% 0 0.000%
0.121 30,000 30,000 0.568% 0 0.000%
0.120 220,000 220,000 4.167% 0 0.000%
0.116 60,000 60,000 1.136% 0 0.000%
0.114 40,000 40,000 0.758% 0 0.000%
0.113 100,000 100,000 1.894% 0 0.000%
0.110 130,000 130,000 2.462% 0 0.000%
0.109 270,000 270,000 5.114% 0 0.000%
0.107 210,000 210,000 3.977% 0 0.000%
0.106 230,000 230,000 4.356% 0 0.000%
0.105 150,000 150,000 2.841% 0 0.000%
0.104 180,000 180,000 3.409% 0 0.000%
0.098 80,000 80,000 1.515% 0 0.000%
0.097 920,000 920,000 17.424% 0 0.000%
0.096 50,000 50,000 0.947% 0 0.000%
0.095 1,290,000 1,290,000 24.432% 0 0.000%
0.094 400,000 400,000 7.576% 0 0.000%
0.093 500,000 500,000 9.470% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.