Quote | Super Quote
57649 HS#HSI RP2811I (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    38%
  • 0.061
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 104,550,000
  • 0
  • 0.070
  • 90,810,000
  • 0
  • 0.069
  • 47,480,000
  • 0
  • 0.068
  • 637,800,000
  • 0
  • 0.067
  • 310,890,000
  • 0
  • 0.066
  • 146,690,000
  • 0
  • 0.065
  • 183,080,000
  • 0
  • 0.064
  • 954,070,000
  • 0
  • 0.063
  • 427,040,000
  • 0
  • 0.062
  • 700,940,000
  • 0
  • 0.061
  • 1,350,370,000
  • 0
  • 0.060
  • 516,520,000
  • 0
  • 0.059
  • 437,320,000
  • 0
  • 0.058
  • 191,490,000
  • 0
  • 0.057
  • 493,440,000
  • 0
  • 0.056
  • 309,250,000
  • 0
  • 0.055
  • 98,370,000
  • 0
  • 0.054
  • 206,480,000
  • 0
  • 0.053
  • 615,100,000
  • 0
  • 0.051
  • 117,870,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 104,550,000 104,550,000 1.301% 0 0.000%
0.070 90,810,000 90,810,000 1.130% 0 0.000%
0.069 47,480,000 47,480,000 0.591% 0 0.000%
0.068 637,800,000 637,800,000 7.936% 0 0.000%
0.067 310,890,000 310,890,000 3.868% 0 0.000%
0.066 146,690,000 146,690,000 1.825% 0 0.000%
0.065 183,080,000 183,080,000 2.278% 0 0.000%
0.064 954,070,000 954,070,000 11.871% 0 0.000%
0.063 427,040,000 427,040,000 5.313% 0 0.000%
0.062 700,940,000 700,940,000 8.721% 0 0.000%
0.061 1,350,370,000 1,350,370,000 16.802% 0 0.000%
0.060 516,520,000 516,520,000 6.427% 0 0.000%
0.059 437,320,000 437,320,000 5.441% 0 0.000%
0.058 191,490,000 191,490,000 2.383% 0 0.000%
0.057 493,440,000 493,440,000 6.140% 0 0.000%
0.056 309,250,000 309,250,000 3.848% 0 0.000%
0.055 98,370,000 98,370,000 1.224% 0 0.000%
0.054 206,480,000 206,480,000 2.569% 0 0.000%
0.053 615,100,000 615,100,000 7.653% 0 0.000%
0.051 117,870,000 117,870,000 1.467% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 10:57
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 10:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.