Quote | Super Quote
57896 MS#HSI RP2602B (R BEAR)
RT Nominal down0.015 -0.033 (-68.750%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.038
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 152,690,000
  • 0
  • 0.045
  • 104,000,000
  • 0
  • 0.044
  • 313,310,000
  • 0
  • 0.043
  • 180,020,000
  • 0
  • 0.042
  • 711,900,000
  • 0
  • 0.041
  • 422,150,000
  • 0
  • 0.040
  • 295,420,000
  • 0
  • 0.039
  • 291,780,000
  • 0
  • 0.038
  • 409,300,000
  • 0
  • 0.037
  • 220,400,000
  • 0
  • 0.036
  • 228,400,000
  • 0
  • 0.035
  • 220,720,000
  • 0
  • 0.034
  • 192,340,000
  • 0
  • 0.033
  • 496,860,000
  • 0
  • 0.032
  • 106,840,000
  • 0
  • 0.031
  • 35,730,000
  • 0
  • 0.030
  • 43,360,000
  • 0
  • 0.029
  • 93,910,000
  • 0
  • 0.028
  • 52,410,000
  • 0
  • 0.027
  • 64,230,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 152,690,000 152,690,000 3.235% 0 0.000%
0.045 104,000,000 104,000,000 2.203% 0 0.000%
0.044 313,310,000 313,310,000 6.637% 0 0.000%
0.043 180,020,000 180,020,000 3.814% 0 0.000%
0.042 711,900,000 711,900,000 15.081% 0 0.000%
0.041 422,150,000 422,150,000 8.943% 0 0.000%
0.040 295,420,000 295,420,000 6.258% 0 0.000%
0.039 291,780,000 291,780,000 6.181% 0 0.000%
0.038 409,300,000 409,300,000 8.671% 0 0.000%
0.037 220,400,000 220,400,000 4.669% 0 0.000%
0.036 228,400,000 228,400,000 4.839% 0 0.000%
0.035 220,720,000 220,720,000 4.676% 0 0.000%
0.034 192,340,000 192,340,000 4.075% 0 0.000%
0.033 496,860,000 496,860,000 10.526% 0 0.000%
0.032 106,840,000 106,840,000 2.263% 0 0.000%
0.031 35,730,000 35,730,000 0.757% 0 0.000%
0.030 43,360,000 43,360,000 0.919% 0 0.000%
0.029 93,910,000 93,910,000 1.989% 0 0.000%
0.028 52,410,000 52,410,000 1.110% 0 0.000%
0.027 64,230,000 64,230,000 1.361% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.