Quote | Super Quote
58129 HS#HSI RP2803P (R BEAR)
RT Nominal down0.044 -0.014 (-24.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    1%
    20%
    39%
  • 0.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 160,000
  • 0
  • 0.045
  • 80,000
  • 0
  • 0.044
  • 150,000
  • 0
  • 0.043
  • 270,000
  • 0
  • 0.042
  • 50,000
  • 0
  • 0.041
  • 50,000
  • 0
  • 0.039
  • 300,000
  • 0
  • 0.037
  • 200,000
  • 0
  • 0.036
  • 300,000
  • 0
  • 0.033
  • 500,000
  • 0
  • 0.032
  • 180,000
  • 0
  • 0.029
  • 50,000
  • 0
  • 0.028
  • 500,000
  • 0
  • 0.027
  • 350,000
  • 0
  • 0.026
  • 100,000
  • 0
  • 0.025
  • 40,000
  • 0
  • 0.024
  • 100,000
  • 0
  • 0.023
  • 210,000
  • 0
  • 0.022
  • 50,000
  • 0
  • 0.020
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 160,000 160,000 4.233% 0 0.000%
0.045 80,000 80,000 2.116% 0 0.000%
0.044 150,000 150,000 3.968% 0 0.000%
0.043 270,000 270,000 7.143% 0 0.000%
0.042 50,000 50,000 1.323% 0 0.000%
0.041 50,000 50,000 1.323% 0 0.000%
0.039 300,000 300,000 7.937% 0 0.000%
0.037 200,000 200,000 5.291% 0 0.000%
0.036 300,000 300,000 7.937% 0 0.000%
0.033 500,000 500,000 13.228% 0 0.000%
0.032 180,000 180,000 4.762% 0 0.000%
0.029 50,000 50,000 1.323% 0 0.000%
0.028 500,000 500,000 13.228% 0 0.000%
0.027 350,000 350,000 9.259% 0 0.000%
0.026 100,000 100,000 2.646% 0 0.000%
0.025 40,000 40,000 1.058% 0 0.000%
0.024 100,000 100,000 2.646% 0 0.000%
0.023 210,000 210,000 5.556% 0 0.000%
0.022 50,000 50,000 1.323% 0 0.000%
0.020 140,000 140,000 3.704% 0 0.000%
Remarks:  Real time quote last updated: 10/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.