Quote | Super Quote
58180 HU#HSI RP2504T (R BEAR)
RT Nominal unchange0.010 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 790,000
  • 0
  • 0.047
  • 790,000
  • 0
  • 0.046
  • 10,270,000
  • 0
  • 0.045
  • 11,060,000
  • 0
  • 0.044
  • 6,450,000
  • 0
  • 0.043
  • 54,800,000
  • 0
  • 0.042
  • 59,660,000
  • 0
  • 0.041
  • 25,380,000
  • 0
  • 0.040
  • 94,040,000
  • 0
  • 0.039
  • 43,940,000
  • 0
  • 0.038
  • 3,620,000
  • 0
  • 0.037
  • 40,000
  • 0
  • 0.036
  • 320,000
  • 0
  • 0.034
  • 200,000
  • 0
  • 0.030
  • 970,000
  • 0
  • 0.029
  • 35,970,000
  • 0
  • 0.028
  • 3,880,000
  • 0
  • 0.021
  • 150,000
  • 0
  • 0.016
  • 120,000
  • 0
  • 0.010
  • 270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 790,000 790,000 0.224% 0 0.000%
0.047 790,000 790,000 0.224% 0 0.000%
0.046 10,270,000 10,270,000 2.912% 0 0.000%
0.045 11,060,000 11,060,000 3.136% 0 0.000%
0.044 6,450,000 6,450,000 1.829% 0 0.000%
0.043 54,800,000 54,800,000 15.536% 0 0.000%
0.042 59,660,000 59,660,000 16.914% 0 0.000%
0.041 25,380,000 25,380,000 7.196% 0 0.000%
0.040 94,040,000 94,040,000 26.661% 0 0.000%
0.039 43,940,000 43,940,000 12.457% 0 0.000%
0.038 3,620,000 3,620,000 1.026% 0 0.000%
0.037 40,000 40,000 0.011% 0 0.000%
0.036 320,000 320,000 0.091% 0 0.000%
0.034 200,000 200,000 0.057% 0 0.000%
0.030 970,000 970,000 0.275% 0 0.000%
0.029 35,970,000 35,970,000 10.198% 0 0.000%
0.028 3,880,000 3,880,000 1.100% 0 0.000%
0.021 150,000 150,000 0.043% 0 0.000%
0.016 120,000 120,000 0.034% 0 0.000%
0.010 270,000 270,000 0.077% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.