Quote | Super Quote
59047 MS#HSI RP2810V (R BEAR)
RT Nominal up0.092 +0.020 (+27.778%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    16%
    14%
    31%
  • 0.064
  • Block Trade*
  • 100%
  • 0.096
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.082
  • 425,300,000
  • 0
  • 0.081
  • 228,500,000
  • 0
  • 0.080
  • 167,110,000
  • 0
  • 0.069
  • 234,210,000
  • 0
  • 0.068
  • 661,540,000
  • 0
  • 0.067
  • 961,580,000
  • 0
  • 0.066
  • 462,470,000
  • 0
  • 0.065
  • 373,560,000
  • 0
  • 0.063
  • 461,170,000
  • 0
  • 0.062
  • 525,590,000
  • 0
  • 0.061
  • 611,300,000
  • 0
  • 0.060
  • 701,640,000
  • 0
  • 0.059
  • 210,640,000
  • 0
  • 0.056
  • 301,050,000
  • 0
  • 0.055
  • 155,710,000
  • 0
  • 0.054
  • 228,150,000
  • 0
  • 0.053
  • 155,360,000
  • 0
  • 0.051
  • 287,780,000
  • 0
  • 0.050
  • 761,080,000
  • 0
  • 0.049
  • 423,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.082 425,300,000 425,300,000 4.359% 0 0.000%
0.081 228,500,000 228,500,000 2.342% 0 0.000%
0.080 167,110,000 167,110,000 1.713% 0 0.000%
0.069 234,210,000 234,210,000 2.400% 0 0.000%
0.068 661,540,000 661,540,000 6.780% 0 0.000%
0.067 961,580,000 961,580,000 9.855% 0 0.000%
0.066 462,470,000 462,470,000 4.740% 0 0.000%
0.065 373,560,000 373,560,000 3.829% 0 0.000%
0.063 461,170,000 461,170,000 4.726% 0 0.000%
0.062 525,590,000 525,590,000 5.387% 0 0.000%
0.061 611,300,000 611,300,000 6.265% 0 0.000%
0.060 701,640,000 701,640,000 7.191% 0 0.000%
0.059 210,640,000 210,640,000 2.159% 0 0.000%
0.056 301,050,000 301,050,000 3.085% 0 0.000%
0.055 155,710,000 155,710,000 1.596% 0 0.000%
0.054 228,150,000 228,150,000 2.338% 0 0.000%
0.053 155,360,000 155,360,000 1.592% 0 0.000%
0.051 287,780,000 287,780,000 2.949% 0 0.000%
0.050 761,080,000 761,080,000 7.800% 0 0.000%
0.049 423,680,000 423,680,000 4.342% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.