Quote | Super Quote
59150 SG#HSI RC2809N (R BULL)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    64%
  • 0.032
  • Block Trade*
  • 32%
    68%
  • 0.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.049
  • 7,050,000
  • 0
  • 0.048
  • 8,800,000
  • 0
  • 0.046
  • 8,790,000
  • 0
  • 0.039
  • 266,690,000
  • 0
  • 0.038
  • 382,260,000
  • 0
  • 0.037
  • 537,540,000
  • 0
  • 0.036
  • 329,260,000
  • 0
  • 0.035
  • 743,960,000
  • 0
  • 0.031
  • 182,090,000
  • 0
  • 0.030
  • 235,400,000
  • 0
  • 0.029
  • 425,310,000
  • 0
  • 0.028
  • 311,080,000
  • 0
  • 0.027
  • 65,280,000
  • 0
  • 0.026
  • 73,860,000
  • 0
  • 0.025
  • 435,760,000
  • 0
  • 0.024
  • 193,040,000
  • 0
  • 0.023
  • 66,910,000
  • 0
  • 0.022
  • 90,560,000
  • 0
  • 0.021
  • 9,670,000
  • 0
  • 0.020
  • 10,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.049 7,050,000 7,050,000 0.159% 0 0.000%
0.048 8,800,000 8,800,000 0.199% 0 0.000%
0.046 8,790,000 8,790,000 0.199% 0 0.000%
0.039 266,690,000 266,690,000 6.024% 0 0.000%
0.038 382,260,000 382,260,000 8.635% 0 0.000%
0.037 537,540,000 537,540,000 12.143% 0 0.000%
0.036 329,260,000 329,260,000 7.438% 0 0.000%
0.035 743,960,000 743,960,000 16.806% 0 0.000%
0.031 182,090,000 182,090,000 4.113% 0 0.000%
0.030 235,400,000 235,400,000 5.318% 0 0.000%
0.029 425,310,000 425,310,000 9.608% 0 0.000%
0.028 311,080,000 311,080,000 7.027% 0 0.000%
0.027 65,280,000 65,280,000 1.475% 0 0.000%
0.026 73,860,000 73,860,000 1.668% 0 0.000%
0.025 435,760,000 435,760,000 9.844% 0 0.000%
0.024 193,040,000 193,040,000 4.361% 0 0.000%
0.023 66,910,000 66,910,000 1.511% 0 0.000%
0.022 90,560,000 90,560,000 2.046% 0 0.000%
0.021 9,670,000 9,670,000 0.218% 0 0.000%
0.020 10,680,000 10,680,000 0.241% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 10:45
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 10:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.