Quote | Super Quote
59693 HS#HSI RC28089 (R BULL)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 344,060,000
  • 0
  • 0.056
  • 927,850,000
  • 0
  • 0.055
  • 658,420,000
  • 0
  • 0.054
  • 1,163,160,000
  • 0
  • 0.053
  • 560,300,000
  • 0
  • 0.052
  • 578,220,000
  • 0
  • 0.051
  • 831,680,000
  • 0
  • 0.050
  • 117,680,000
  • 0
  • 0.049
  • 96,360,000
  • 0
  • 0.048
  • 143,420,000
  • 0
  • 0.046
  • 146,270,000
  • 0
  • 0.044
  • 604,340,000
  • 0
  • 0.043
  • 566,780,000
  • 0
  • 0.042
  • 1,048,820,000
  • 0
  • 0.041
  • 558,330,000
  • 0
  • 0.039
  • 103,830,000
  • 0
  • 0.031
  • 210,520,000
  • 0
  • 0.030
  • 544,590,000
  • 0
  • 0.029
  • 420,490,000
  • 0
  • 0.028
  • 133,930,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 344,060,000 344,060,000 3.416% 0 0.000%
0.056 927,850,000 927,850,000 9.213% 0 0.000%
0.055 658,420,000 658,420,000 6.538% 0 0.000%
0.054 1,163,160,000 1,163,160,000 11.550% 0 0.000%
0.053 560,300,000 560,300,000 5.564% 0 0.000%
0.052 578,220,000 578,220,000 5.742% 0 0.000%
0.051 831,680,000 831,680,000 8.259% 0 0.000%
0.050 117,680,000 117,680,000 1.169% 0 0.000%
0.049 96,360,000 96,360,000 0.957% 0 0.000%
0.048 143,420,000 143,420,000 1.424% 0 0.000%
0.046 146,270,000 146,270,000 1.452% 0 0.000%
0.044 604,340,000 604,340,000 6.001% 0 0.000%
0.043 566,780,000 566,780,000 5.628% 0 0.000%
0.042 1,048,820,000 1,048,820,000 10.415% 0 0.000%
0.041 558,330,000 558,330,000 5.544% 0 0.000%
0.039 103,830,000 103,830,000 1.031% 0 0.000%
0.031 210,520,000 210,520,000 2.090% 0 0.000%
0.030 544,590,000 544,590,000 5.408% 0 0.000%
0.029 420,490,000 420,490,000 4.175% 0 0.000%
0.028 133,930,000 133,930,000 1.330% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 10:45
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 10:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.