Quote | Super Quote
59936 SG#HSI RP2812I (R BEAR)
RT Nominal up0.032 +0.015 (+88.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    3%
    5%
    47%
  • 0.050
  • Block Trade*
  • 48%
    52%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 229,480,000
  • 0
  • 0.053
  • 571,000,000
  • 0
  • 0.052
  • 2,782,580,000
  • 0
  • 0.051
  • 1,575,030,000
  • 0
  • 0.050
  • 1,173,320,000
  • 0
  • 0.049
  • 766,540,000
  • 0
  • 0.048
  • 619,420,000
  • 0
  • 0.047
  • 505,380,000
  • 0
  • 0.045
  • 340,720,000
  • 0
  • 0.044
  • 87,810,000
  • 0
  • 0.043
  • 34,230,000
  • 0
  • 0.042
  • 65,060,000
  • 0
  • 0.040
  • 28,330,000
  • 0
  • 0.039
  • 52,970,000
  • 0
  • 0.038
  • 34,920,000
  • 0
  • 0.037
  • 140,470,000
  • 0
  • 0.036
  • 91,680,000
  • 0
  • 0.035
  • 68,410,000
  • 0
  • 0.034
  • 30,480,000
  • 0
  • 0.033
  • 36,970,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 229,480,000 229,480,000 2.465% 0 0.000%
0.053 571,000,000 571,000,000 6.133% 0 0.000%
0.052 2,782,580,000 2,782,580,000 29.885% 0 0.000%
0.051 1,575,030,000 1,575,030,000 16.916% 0 0.000%
0.050 1,173,320,000 1,173,320,000 12.601% 0 0.000%
0.049 766,540,000 766,540,000 8.233% 0 0.000%
0.048 619,420,000 619,420,000 6.653% 0 0.000%
0.047 505,380,000 505,380,000 5.428% 0 0.000%
0.045 340,720,000 340,720,000 3.659% 0 0.000%
0.044 87,810,000 87,810,000 0.943% 0 0.000%
0.043 34,230,000 34,230,000 0.368% 0 0.000%
0.042 65,060,000 65,060,000 0.699% 0 0.000%
0.040 28,330,000 28,330,000 0.304% 0 0.000%
0.039 52,970,000 52,970,000 0.569% 0 0.000%
0.038 34,920,000 34,920,000 0.375% 0 0.000%
0.037 140,470,000 140,470,000 1.509% 0 0.000%
0.036 91,680,000 91,680,000 0.985% 0 0.000%
0.035 68,410,000 68,410,000 0.735% 0 0.000%
0.034 30,480,000 30,480,000 0.327% 0 0.000%
0.033 36,970,000 36,970,000 0.397% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.