Quote | Super Quote
60414 HS#HSI RP2804F (R BEAR)
RT Nominal unchange0.060 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 0.056
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 5,190,000
  • 0
  • 0.060
  • 321,760,000
  • 0
  • 0.059
  • 543,680,000
  • 0
  • 0.058
  • 570,130,000
  • 0
  • 0.057
  • 1,514,850,000
  • 0
  • 0.056
  • 2,028,800,000
  • 0
  • 0.055
  • 2,166,100,000
  • 0
  • 0.054
  • 991,040,000
  • 0
  • 0.053
  • 130,690,000
  • 0
  • 0.052
  • 32,130,000
  • 0
  • 0.051
  • 45,810,000
  • 0
  • 0.050
  • 26,540,000
  • 0
  • 0.049
  • 32,740,000
  • 0
  • 0.048
  • 9,640,000
  • 0
  • 0.047
  • 4,380,000
  • 0
  • 0.046
  • 13,090,000
  • 0
  • 0.045
  • 21,310,000
  • 0
  • 0.044
  • 23,790,000
  • 0
  • 0.043
  • 37,260,000
  • 0
  • 0.042
  • 19,620,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 5,190,000 5,190,000 0.061% 0 0.000%
0.060 321,760,000 321,760,000 3.766% 0 0.000%
0.059 543,680,000 543,680,000 6.364% 0 0.000%
0.058 570,130,000 570,130,000 6.674% 0 0.000%
0.057 1,514,850,000 1,514,850,000 17.732% 0 0.000%
0.056 2,028,800,000 2,028,800,000 23.748% 0 0.000%
0.055 2,166,100,000 2,166,100,000 25.355% 0 0.000%
0.054 991,040,000 991,040,000 11.600% 0 0.000%
0.053 130,690,000 130,690,000 1.530% 0 0.000%
0.052 32,130,000 32,130,000 0.376% 0 0.000%
0.051 45,810,000 45,810,000 0.536% 0 0.000%
0.050 26,540,000 26,540,000 0.311% 0 0.000%
0.049 32,740,000 32,740,000 0.383% 0 0.000%
0.048 9,640,000 9,640,000 0.113% 0 0.000%
0.047 4,380,000 4,380,000 0.051% 0 0.000%
0.046 13,090,000 13,090,000 0.153% 0 0.000%
0.045 21,310,000 21,310,000 0.249% 0 0.000%
0.044 23,790,000 23,790,000 0.278% 0 0.000%
0.043 37,260,000 37,260,000 0.436% 0 0.000%
0.042 19,620,000 19,620,000 0.230% 0 0.000%
Remarks:  Real time quote last updated: 13/02/2026 12:05
  Transaction is delayed at least 15 mins, the updated time is 13/02/2026 11:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.