Quote | Super Quote
61482 UB#HSI RP2712A (R BEAR)
RT Nominal up0.051 +0.001 (+2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    20%
    13%
    29%
  • 0.049
  • Block Trade*
  • 51%
    25%
    24%
  • 0.054
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 6,260,000
  • 0
  • 0.057
  • 11,160,000
  • 0
  • 0.056
  • 39,130,000
  • 0
  • 0.055
  • 35,290,000
  • 0
  • 0.054
  • 5,750,000
  • 0
  • 0.053
  • 29,610,000
  • 0
  • 0.052
  • 121,570,000
  • 0
  • 0.051
  • 69,800,000
  • 0
  • 0.050
  • 39,650,000
  • 0
  • 0.049
  • 23,850,000
  • 0
  • 0.048
  • 13,110,000
  • 0
  • 0.047
  • 12,450,000
  • 0
  • 0.046
  • 29,930,000
  • 0
  • 0.045
  • 45,020,000
  • 0
  • 0.044
  • 61,540,000
  • 0
  • 0.043
  • 56,640,000
  • 0
  • 0.042
  • 27,750,000
  • 0
  • 0.041
  • 17,430,000
  • 0
  • 0.040
  • 6,250,000
  • 0
  • 0.039
  • 1,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 6,260,000 6,260,000 0.958% 0 0.000%
0.057 11,160,000 11,160,000 1.708% 0 0.000%
0.056 39,130,000 39,130,000 5.989% 0 0.000%
0.055 35,290,000 35,290,000 5.401% 0 0.000%
0.054 5,750,000 5,750,000 0.880% 0 0.000%
0.053 29,610,000 29,610,000 4.532% 0 0.000%
0.052 121,570,000 121,570,000 18.607% 0 0.000%
0.051 69,800,000 69,800,000 10.683% 0 0.000%
0.050 39,650,000 39,650,000 6.069% 0 0.000%
0.049 23,850,000 23,850,000 3.650% 0 0.000%
0.048 13,110,000 13,110,000 2.007% 0 0.000%
0.047 12,450,000 12,450,000 1.906% 0 0.000%
0.046 29,930,000 29,930,000 4.581% 0 0.000%
0.045 45,020,000 45,020,000 6.890% 0 0.000%
0.044 61,540,000 61,540,000 9.419% 0 0.000%
0.043 56,640,000 56,640,000 8.669% 0 0.000%
0.042 27,750,000 27,750,000 4.247% 0 0.000%
0.041 17,430,000 17,430,000 2.668% 0 0.000%
0.040 6,250,000 6,250,000 0.957% 0 0.000%
0.039 1,180,000 1,180,000 0.181% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.