Quote | Super Quote
62033 SG#HSI RC27093 (R BULL)
RT Nominal up0.039 +0.003 (+8.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    5%
    5%
    42%
  • 0.042
  • Block Trade*
  • 47%
    53%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 79,770,000
  • 0
  • 0.056
  • 86,010,000
  • 0
  • 0.050
  • 66,780,000
  • 0
  • 0.049
  • 114,380,000
  • 0
  • 0.048
  • 220,950,000
  • 0
  • 0.047
  • 344,470,000
  • 0
  • 0.046
  • 689,760,000
  • 0
  • 0.045
  • 892,120,000
  • 0
  • 0.044
  • 765,960,000
  • 0
  • 0.043
  • 823,230,000
  • 0
  • 0.042
  • 1,097,680,000
  • 0
  • 0.041
  • 706,820,000
  • 0
  • 0.040
  • 293,970,000
  • 0
  • 0.039
  • 438,470,000
  • 0
  • 0.038
  • 828,480,000
  • 0
  • 0.037
  • 1,208,290,000
  • 0
  • 0.036
  • 529,230,000
  • 0
  • 0.035
  • 363,530,000
  • 0
  • 0.034
  • 141,800,000
  • 0
  • 0.033
  • 60,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 79,770,000 79,770,000 0.791% 0 0.000%
0.056 86,010,000 86,010,000 0.853% 0 0.000%
0.050 66,780,000 66,780,000 0.662% 0 0.000%
0.049 114,380,000 114,380,000 1.134% 0 0.000%
0.048 220,950,000 220,950,000 2.191% 0 0.000%
0.047 344,470,000 344,470,000 3.416% 0 0.000%
0.046 689,760,000 689,760,000 6.840% 0 0.000%
0.045 892,120,000 892,120,000 8.846% 0 0.000%
0.044 765,960,000 765,960,000 7.595% 0 0.000%
0.043 823,230,000 823,230,000 8.163% 0 0.000%
0.042 1,097,680,000 1,097,680,000 10.885% 0 0.000%
0.041 706,820,000 706,820,000 7.009% 0 0.000%
0.040 293,970,000 293,970,000 2.915% 0 0.000%
0.039 438,470,000 438,470,000 4.348% 0 0.000%
0.038 828,480,000 828,480,000 8.215% 0 0.000%
0.037 1,208,290,000 1,208,290,000 11.981% 0 0.000%
0.036 529,230,000 529,230,000 5.248% 0 0.000%
0.035 363,530,000 363,530,000 3.605% 0 0.000%
0.034 141,800,000 141,800,000 1.406% 0 0.000%
0.033 60,180,000 60,180,000 0.597% 0 0.000%
Remarks:  Real time quote last updated: 29/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.