Quote | Super Quote
62207 GJ#HSI RC2808L (R BULL)
RT Nominal unchange0.072 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    1%
    1%
    87%
  • 0.109
  • Block Trade*
  • 10%
    1%
    89%
  • 0.110
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.119
  • 56,010,000
  • 0
  • 0.118
  • 112,000,000
  • 0
  • 0.117
  • 56,800,000
  • 0
  • 0.116
  • 58,150,000
  • 0
  • 0.115
  • 56,650,000
  • 0
  • 0.114
  • 58,600,000
  • 0
  • 0.113
  • 227,900,000
  • 0
  • 0.112
  • 226,600,000
  • 0
  • 0.111
  • 170,600,000
  • 0
  • 0.110
  • 340,650,000
  • 0
  • 0.109
  • 172,100,000
  • 0
  • 0.108
  • 57,550,000
  • 0
  • 0.107
  • 280,650,000
  • 0
  • 0.106
  • 175,800,000
  • 0
  • 0.105
  • 115,250,000
  • 0
  • 0.090
  • 11,610,000
  • 0
  • 0.085
  • 7,000,000
  • 0
  • 0.079
  • 9,400,000
  • 0
  • 0.073
  • 10,950,000
  • 0
  • 0.072
  • 21,720,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.119 56,010,000 56,010,000 2.467% 0 0.000%
0.118 112,000,000 112,000,000 4.933% 0 0.000%
0.117 56,800,000 56,800,000 2.502% 0 0.000%
0.116 58,150,000 58,150,000 2.561% 0 0.000%
0.115 56,650,000 56,650,000 2.495% 0 0.000%
0.114 58,600,000 58,600,000 2.581% 0 0.000%
0.113 227,900,000 227,900,000 10.038% 0 0.000%
0.112 226,600,000 226,600,000 9.981% 0 0.000%
0.111 170,600,000 170,600,000 7.514% 0 0.000%
0.110 340,650,000 340,650,000 15.005% 0 0.000%
0.109 172,100,000 172,100,000 7.580% 0 0.000%
0.108 57,550,000 57,550,000 2.535% 0 0.000%
0.107 280,650,000 280,650,000 12.362% 0 0.000%
0.106 175,800,000 175,800,000 7.743% 0 0.000%
0.105 115,250,000 115,250,000 5.076% 0 0.000%
0.090 11,610,000 11,610,000 0.511% 0 0.000%
0.085 7,000,000 7,000,000 0.308% 0 0.000%
0.079 9,400,000 9,400,000 0.414% 0 0.000%
0.073 10,950,000 10,950,000 0.482% 0 0.000%
0.072 21,720,000 21,720,000 0.957% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:41
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.