Quote | Super Quote
62269 CT#HSI RP2804O (R BEAR)
RT Nominal unchange0.075 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    6%
    5%
    44%
  • 0.107
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.123
  • 8,090,000
  • 0
  • 0.116
  • 23,130,000
  • 0
  • 0.115
  • 66,160,000
  • 0
  • 0.114
  • 76,630,000
  • 0
  • 0.113
  • 15,620,000
  • 0
  • 0.112
  • 23,110,000
  • 0
  • 0.111
  • 24,930,000
  • 0
  • 0.110
  • 21,080,000
  • 0
  • 0.109
  • 69,630,000
  • 0
  • 0.108
  • 54,280,000
  • 0
  • 0.107
  • 23,690,000
  • 0
  • 0.106
  • 29,160,000
  • 0
  • 0.105
  • 13,170,000
  • 0
  • 0.104
  • 12,190,000
  • 0
  • 0.103
  • 70,190,000
  • 0
  • 0.102
  • 53,680,000
  • 0
  • 0.101
  • 18,470,000
  • 0
  • 0.099
  • 10,340,000
  • 0
  • 0.083
  • 7,530,000
  • 0
  • 0.077
  • 11,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.123 8,090,000 8,090,000 1.131% 0 0.000%
0.116 23,130,000 23,130,000 3.234% 0 0.000%
0.115 66,160,000 66,160,000 9.249% 0 0.000%
0.114 76,630,000 76,630,000 10.713% 0 0.000%
0.113 15,620,000 15,620,000 2.184% 0 0.000%
0.112 23,110,000 23,110,000 3.231% 0 0.000%
0.111 24,930,000 24,930,000 3.485% 0 0.000%
0.110 21,080,000 21,080,000 2.947% 0 0.000%
0.109 69,630,000 69,630,000 9.735% 0 0.000%
0.108 54,280,000 54,280,000 7.589% 0 0.000%
0.107 23,690,000 23,690,000 3.312% 0 0.000%
0.106 29,160,000 29,160,000 4.077% 0 0.000%
0.105 13,170,000 13,170,000 1.841% 0 0.000%
0.104 12,190,000 12,190,000 1.704% 0 0.000%
0.103 70,190,000 70,190,000 9.813% 0 0.000%
0.102 53,680,000 53,680,000 7.505% 0 0.000%
0.101 18,470,000 18,470,000 2.582% 0 0.000%
0.099 10,340,000 10,340,000 1.446% 0 0.000%
0.083 7,530,000 7,530,000 1.053% 0 0.000%
0.077 11,040,000 11,040,000 1.543% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 17:12
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 16:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.