Quote | Super Quote
62449 HS#CSPC RC2608A (R BULL)
RT Nominal up0.250 +0.054 (+27.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.235
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.249
  • 156,000
  • 0
  • 0.246
  • 298,000
  • 0
  • 0.245
  • 230,000
  • 0
  • 0.244
  • 1,042,000
  • 0
  • 0.243
  • 296,000
  • 0
  • 0.240
  • 462,000
  • 0
  • 0.239
  • 200,000
  • 0
  • 0.238
  • 168,000
  • 0
  • 0.237
  • 492,000
  • 0
  • 0.232
  • 170,000
  • 0
  • 0.230
  • 118,000
  • 0
  • 0.229
  • 152,000
  • 0
  • 0.228
  • 108,000
  • 0
  • 0.222
  • 312,000
  • 0
  • 0.221
  • 176,000
  • 0
  • 0.220
  • 246,000
  • 0
  • 0.219
  • 98,000
  • 0
  • 0.218
  • 144,000
  • 0
  • 0.217
  • 126,000
  • 0
  • 0.215
  • 198,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.249 156,000 156,000 2.849% 0 0.000%
0.246 298,000 298,000 5.442% 0 0.000%
0.245 230,000 230,000 4.200% 0 0.000%
0.244 1,042,000 1,042,000 19.028% 0 0.000%
0.243 296,000 296,000 5.405% 0 0.000%
0.240 462,000 462,000 8.437% 0 0.000%
0.239 200,000 200,000 3.652% 0 0.000%
0.238 168,000 168,000 3.068% 0 0.000%
0.237 492,000 492,000 8.985% 0 0.000%
0.232 170,000 170,000 3.104% 0 0.000%
0.230 118,000 118,000 2.155% 0 0.000%
0.229 152,000 152,000 2.776% 0 0.000%
0.228 108,000 108,000 1.972% 0 0.000%
0.222 312,000 312,000 5.698% 0 0.000%
0.221 176,000 176,000 3.214% 0 0.000%
0.220 246,000 246,000 4.492% 0 0.000%
0.219 98,000 98,000 1.790% 0 0.000%
0.218 144,000 144,000 2.630% 0 0.000%
0.217 126,000 126,000 2.301% 0 0.000%
0.215 198,000 198,000 3.616% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.