Quote | Super Quote
62731 HS#HSI RP2804A (R BEAR)
RT Nominal unchange0.073 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    1%
    1%
    54%
  • 0.056
  • Block Trade*
  • 56%
    7%
    37%
  • 0.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 28,210,000
  • 0
  • 0.069
  • 49,660,000
  • 0
  • 0.068
  • 60,440,000
  • 0
  • 0.067
  • 49,930,000
  • 0
  • 0.066
  • 47,490,000
  • 0
  • 0.065
  • 69,540,000
  • 0
  • 0.063
  • 59,350,000
  • 0
  • 0.061
  • 948,260,000
  • 0
  • 0.060
  • 193,160,000
  • 0
  • 0.059
  • 69,130,000
  • 0
  • 0.058
  • 495,230,000
  • 0
  • 0.057
  • 247,550,000
  • 0
  • 0.056
  • 482,400,000
  • 0
  • 0.055
  • 600,360,000
  • 0
  • 0.054
  • 624,450,000
  • 0
  • 0.053
  • 808,700,000
  • 0
  • 0.052
  • 247,170,000
  • 0
  • 0.051
  • 187,780,000
  • 0
  • 0.050
  • 1,039,590,000
  • 0
  • 0.049
  • 411,910,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 28,210,000 28,210,000 0.411% 0 0.000%
0.069 49,660,000 49,660,000 0.723% 0 0.000%
0.068 60,440,000 60,440,000 0.880% 0 0.000%
0.067 49,930,000 49,930,000 0.727% 0 0.000%
0.066 47,490,000 47,490,000 0.691% 0 0.000%
0.065 69,540,000 69,540,000 1.012% 0 0.000%
0.063 59,350,000 59,350,000 0.864% 0 0.000%
0.061 948,260,000 948,260,000 13.799% 0 0.000%
0.060 193,160,000 193,160,000 2.811% 0 0.000%
0.059 69,130,000 69,130,000 1.006% 0 0.000%
0.058 495,230,000 495,230,000 7.207% 0 0.000%
0.057 247,550,000 247,550,000 3.602% 0 0.000%
0.056 482,400,000 482,400,000 7.020% 0 0.000%
0.055 600,360,000 600,360,000 8.737% 0 0.000%
0.054 624,450,000 624,450,000 9.087% 0 0.000%
0.053 808,700,000 808,700,000 11.769% 0 0.000%
0.052 247,170,000 247,170,000 3.597% 0 0.000%
0.051 187,780,000 187,780,000 2.733% 0 0.000%
0.050 1,039,590,000 1,039,590,000 15.129% 0 0.000%
0.049 411,910,000 411,910,000 5.994% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:01
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 16:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.