Quote | Super Quote
62753 JP#HSI RP27049 (R BEAR)
RT Nominal down0.021 -0.026 (-55.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    4%
    3%
    37%
  • 0.038
  • Block Trade*
  • 100%
  • 0.034
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.043
  • 850,450,000
  • 0
  • 0.042
  • 417,980,000
  • 0
  • 0.041
  • 270,360,000
  • 0
  • 0.040
  • 56,520,000
  • 0
  • 0.038
  • 15,250,000
  • 0
  • 0.036
  • 26,140,000
  • 0
  • 0.035
  • 39,170,000
  • 0
  • 0.034
  • 66,630,000
  • 0
  • 0.033
  • 27,770,000
  • 0
  • 0.032
  • 31,590,000
  • 0
  • 0.031
  • 42,950,000
  • 0
  • 0.030
  • 37,120,000
  • 0
  • 0.029
  • 34,380,000
  • 0
  • 0.026
  • 21,840,000
  • 0
  • 0.025
  • 37,030,000
  • 0
  • 0.024
  • 39,060,000
  • 0
  • 0.023
  • 42,590,000
  • 0
  • 0.022
  • 48,990,000
  • 0
  • 0.021
  • 29,870,000
  • 0
  • 0.020
  • 21,330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.043 850,450,000 850,450,000 37.945% 0 0.000%
0.042 417,980,000 417,980,000 18.649% 0 0.000%
0.041 270,360,000 270,360,000 12.063% 0 0.000%
0.040 56,520,000 56,520,000 2.522% 0 0.000%
0.038 15,250,000 15,250,000 0.680% 0 0.000%
0.036 26,140,000 26,140,000 1.166% 0 0.000%
0.035 39,170,000 39,170,000 1.748% 0 0.000%
0.034 66,630,000 66,630,000 2.973% 0 0.000%
0.033 27,770,000 27,770,000 1.239% 0 0.000%
0.032 31,590,000 31,590,000 1.409% 0 0.000%
0.031 42,950,000 42,950,000 1.916% 0 0.000%
0.030 37,120,000 37,120,000 1.656% 0 0.000%
0.029 34,380,000 34,380,000 1.534% 0 0.000%
0.026 21,840,000 21,840,000 0.974% 0 0.000%
0.025 37,030,000 37,030,000 1.652% 0 0.000%
0.024 39,060,000 39,060,000 1.743% 0 0.000%
0.023 42,590,000 42,590,000 1.900% 0 0.000%
0.022 48,990,000 48,990,000 2.186% 0 0.000%
0.021 29,870,000 29,870,000 1.333% 0 0.000%
0.020 21,330,000 21,330,000 0.952% 0 0.000%
Remarks:  Real time quote last updated: 03/07/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/07/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.