Quote | Super Quote
62931 HS#SMIC RC2611I (R BULL)
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.202
  • 775,000
  • 0
  • 0.199
  • 740,000
  • 0
  • 0.198
  • 975,000
  • 0
  • 0.197
  • 1,535,000
  • 0
  • 0.195
  • 1,810,000
  • 0
  • 0.194
  • 810,000
  • 0
  • 0.189
  • 705,000
  • 0
  • 0.188
  • 975,000
  • 0
  • 0.186
  • 910,000
  • 0
  • 0.185
  • 825,000
  • 0
  • 0.184
  • 860,000
  • 0
  • 0.183
  • 430,000
  • 0
  • 0.180
  • 615,000
  • 0
  • 0.177
  • 465,000
  • 0
  • 0.170
  • 810,000
  • 0
  • 0.169
  • 675,000
  • 0
  • 0.168
  • 575,000
  • 0
  • 0.162
  • 1,565,000
  • 0
  • 0.160
  • 470,000
  • 0
  • 0.149
  • 520,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.202 775,000 775,000 0.000% 0 0.000%
0.199 740,000 740,000 0.000% 0 0.000%
0.198 975,000 975,000 0.000% 0 0.000%
0.197 1,535,000 1,535,000 0.000% 0 0.000%
0.195 1,810,000 1,810,000 0.000% 0 0.000%
0.194 810,000 810,000 0.000% 0 0.000%
0.189 705,000 705,000 0.000% 0 0.000%
0.188 975,000 975,000 0.000% 0 0.000%
0.186 910,000 910,000 0.000% 0 0.000%
0.185 825,000 825,000 0.000% 0 0.000%
0.184 860,000 860,000 0.000% 0 0.000%
0.183 430,000 430,000 0.000% 0 0.000%
0.180 615,000 615,000 0.000% 0 0.000%
0.177 465,000 465,000 0.000% 0 0.000%
0.170 810,000 810,000 0.000% 0 0.000%
0.169 675,000 675,000 0.000% 0 0.000%
0.168 575,000 575,000 0.000% 0 0.000%
0.162 1,565,000 1,565,000 0.000% 0 0.000%
0.160 470,000 470,000 0.000% 0 0.000%
0.149 520,000 520,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.