Quote | Super Quote
63208 DS#HSI RP2804G (R BEAR)
RT Nominal unchange0.033 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    2%
    1%
    47%
  • 0.024
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.044
  • 2,000,000
  • 0
  • 0.043
  • 7,070,000
  • 0
  • 0.042
  • 2,260,000
  • 0
  • 0.040
  • 6,780,000
  • 0
  • 0.039
  • 9,140,000
  • 0
  • 0.038
  • 7,200,000
  • 0
  • 0.036
  • 3,330,000
  • 0
  • 0.034
  • 5,460,000
  • 0
  • 0.029
  • 77,720,000
  • 0
  • 0.028
  • 195,910,000
  • 0
  • 0.027
  • 114,010,000
  • 0
  • 0.026
  • 70,310,000
  • 0
  • 0.025
  • 321,780,000
  • 0
  • 0.024
  • 544,400,000
  • 0
  • 0.023
  • 334,910,000
  • 0
  • 0.022
  • 45,610,000
  • 0
  • 0.021
  • 193,590,000
  • 0
  • 0.020
  • 65,340,000
  • 0
  • 0.019
  • 95,370,000
  • 0
  • 0.018
  • 43,680,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.044 2,000,000 2,000,000 0.093% 0 0.000%
0.043 7,070,000 7,070,000 0.329% 0 0.000%
0.042 2,260,000 2,260,000 0.105% 0 0.000%
0.040 6,780,000 6,780,000 0.315% 0 0.000%
0.039 9,140,000 9,140,000 0.425% 0 0.000%
0.038 7,200,000 7,200,000 0.335% 0 0.000%
0.036 3,330,000 3,330,000 0.155% 0 0.000%
0.034 5,460,000 5,460,000 0.254% 0 0.000%
0.029 77,720,000 77,720,000 3.613% 0 0.000%
0.028 195,910,000 195,910,000 9.108% 0 0.000%
0.027 114,010,000 114,010,000 5.300% 0 0.000%
0.026 70,310,000 70,310,000 3.269% 0 0.000%
0.025 321,780,000 321,780,000 14.959% 0 0.000%
0.024 544,400,000 544,400,000 25.308% 0 0.000%
0.023 334,910,000 334,910,000 15.570% 0 0.000%
0.022 45,610,000 45,610,000 2.120% 0 0.000%
0.021 193,590,000 193,590,000 9.000% 0 0.000%
0.020 65,340,000 65,340,000 3.038% 0 0.000%
0.019 95,370,000 95,370,000 4.434% 0 0.000%
0.018 43,680,000 43,680,000 2.031% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 16:42
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.