Quote | Super Quote
67695 SG#HSI RP2903T (R BEAR)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    58%
  • 0.037
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 43,790,000
  • 0
  • 0.052
  • 52,820,000
  • 0
  • 0.051
  • 57,270,000
  • 0
  • 0.050
  • 66,230,000
  • 0
  • 0.049
  • 54,790,000
  • 0
  • 0.042
  • 187,410,000
  • 0
  • 0.041
  • 861,280,000
  • 0
  • 0.040
  • 872,130,000
  • 0
  • 0.039
  • 259,900,000
  • 0
  • 0.038
  • 846,270,000
  • 0
  • 0.037
  • 1,275,980,000
  • 0
  • 0.036
  • 578,320,000
  • 0
  • 0.035
  • 209,560,000
  • 0
  • 0.033
  • 292,670,000
  • 0
  • 0.032
  • 294,000,000
  • 0
  • 0.031
  • 1,246,480,000
  • 0
  • 0.030
  • 631,090,000
  • 0
  • 0.029
  • 507,600,000
  • 0
  • 0.028
  • 237,600,000
  • 0
  • 0.027
  • 90,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 43,790,000 43,790,000 0.481% 0 0.000%
0.052 52,820,000 52,820,000 0.580% 0 0.000%
0.051 57,270,000 57,270,000 0.629% 0 0.000%
0.050 66,230,000 66,230,000 0.727% 0 0.000%
0.049 54,790,000 54,790,000 0.601% 0 0.000%
0.042 187,410,000 187,410,000 2.057% 0 0.000%
0.041 861,280,000 861,280,000 9.455% 0 0.000%
0.040 872,130,000 872,130,000 9.574% 0 0.000%
0.039 259,900,000 259,900,000 2.853% 0 0.000%
0.038 846,270,000 846,270,000 9.290% 0 0.000%
0.037 1,275,980,000 1,275,980,000 14.007% 0 0.000%
0.036 578,320,000 578,320,000 6.349% 0 0.000%
0.035 209,560,000 209,560,000 2.300% 0 0.000%
0.033 292,670,000 292,670,000 3.213% 0 0.000%
0.032 294,000,000 294,000,000 3.227% 0 0.000%
0.031 1,246,480,000 1,246,480,000 13.683% 0 0.000%
0.030 631,090,000 631,090,000 6.928% 0 0.000%
0.029 507,600,000 507,600,000 5.572% 0 0.000%
0.028 237,600,000 237,600,000 2.608% 0 0.000%
0.027 90,000,000 90,000,000 0.988% 0 0.000%
Remarks:  Real time quote last updated: 30/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.