Quote | Super Quote
67971 DS#HSI RP2804M (R BEAR)
RT Nominal down0.030 -0.020 (-40.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    3%
    3%
    46%
  • 0.041
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 9,060,000
  • 0
  • 0.050
  • 8,150,000
  • 0
  • 0.049
  • 290,470,000
  • 0
  • 0.048
  • 161,210,000
  • 0
  • 0.047
  • 151,520,000
  • 0
  • 0.046
  • 368,840,000
  • 0
  • 0.045
  • 377,200,000
  • 0
  • 0.044
  • 324,080,000
  • 0
  • 0.041
  • 374,340,000
  • 0
  • 0.040
  • 647,700,000
  • 0
  • 0.039
  • 281,090,000
  • 0
  • 0.038
  • 62,790,000
  • 0
  • 0.037
  • 68,330,000
  • 0
  • 0.036
  • 21,330,000
  • 0
  • 0.035
  • 451,050,000
  • 0
  • 0.034
  • 69,280,000
  • 0
  • 0.033
  • 146,540,000
  • 0
  • 0.032
  • 169,860,000
  • 0
  • 0.031
  • 90,950,000
  • 0
  • 0.030
  • 140,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 9,060,000 9,060,000 0.213% 0 0.000%
0.050 8,150,000 8,150,000 0.192% 0 0.000%
0.049 290,470,000 290,470,000 6.841% 0 0.000%
0.048 161,210,000 161,210,000 3.797% 0 0.000%
0.047 151,520,000 151,520,000 3.569% 0 0.000%
0.046 368,840,000 368,840,000 8.687% 0 0.000%
0.045 377,200,000 377,200,000 8.884% 0 0.000%
0.044 324,080,000 324,080,000 7.633% 0 0.000%
0.041 374,340,000 374,340,000 8.816% 0 0.000%
0.040 647,700,000 647,700,000 15.255% 0 0.000%
0.039 281,090,000 281,090,000 6.620% 0 0.000%
0.038 62,790,000 62,790,000 1.479% 0 0.000%
0.037 68,330,000 68,330,000 1.609% 0 0.000%
0.036 21,330,000 21,330,000 0.502% 0 0.000%
0.035 451,050,000 451,050,000 10.623% 0 0.000%
0.034 69,280,000 69,280,000 1.632% 0 0.000%
0.033 146,540,000 146,540,000 3.451% 0 0.000%
0.032 169,860,000 169,860,000 4.001% 0 0.000%
0.031 90,950,000 90,950,000 2.142% 0 0.000%
0.030 140,740,000 140,740,000 3.315% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.