Quote | Super Quote
68084 UB#HSBC RP2604F (R BEAR)
RT Nominal up0.125 +0.029 (+30.208%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    20%
    13%
    32%
  • 0.121
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.135
  • 416,000
  • 0
  • 0.130
  • 340,000
  • 0
  • 0.129
  • 88,000
  • 0
  • 0.127
  • 1,020,000
  • 0
  • 0.126
  • 340,000
  • 0
  • 0.124
  • 152,000
  • 0
  • 0.122
  • 1,832,000
  • 0
  • 0.121
  • 2,528,000
  • 0
  • 0.120
  • 2,104,000
  • 0
  • 0.119
  • 292,000
  • 0
  • 0.118
  • 292,000
  • 0
  • 0.117
  • 148,000
  • 0
  • 0.116
  • 124,000
  • 0
  • 0.115
  • 200,000
  • 0
  • 0.114
  • 124,000
  • 0
  • 0.113
  • 140,000
  • 0
  • 0.112
  • 400,000
  • 0
  • 0.111
  • 476,000
  • 0
  • 0.110
  • 292,000
  • 0
  • 0.109
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.135 416,000 416,000 3.583% 0 0.000%
0.130 340,000 340,000 2.928% 0 0.000%
0.129 88,000 88,000 0.758% 0 0.000%
0.127 1,020,000 1,020,000 8.784% 0 0.000%
0.126 340,000 340,000 2.928% 0 0.000%
0.124 152,000 152,000 1.309% 0 0.000%
0.122 1,832,000 1,832,000 15.777% 0 0.000%
0.121 2,528,000 2,528,000 21.771% 0 0.000%
0.120 2,104,000 2,104,000 18.119% 0 0.000%
0.119 292,000 292,000 2.515% 0 0.000%
0.118 292,000 292,000 2.515% 0 0.000%
0.117 148,000 148,000 1.275% 0 0.000%
0.116 124,000 124,000 1.068% 0 0.000%
0.115 200,000 200,000 1.722% 0 0.000%
0.114 124,000 124,000 1.068% 0 0.000%
0.113 140,000 140,000 1.206% 0 0.000%
0.112 400,000 400,000 3.445% 0 0.000%
0.111 476,000 476,000 4.099% 0 0.000%
0.110 292,000 292,000 2.515% 0 0.000%
0.109 68,000 68,000 0.586% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 15:45
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 15:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.