Quote | Super Quote
68207 HU#HSI RC2807J (R BULL)
RT Nominal unchange0.029 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 0.053
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 200,930,000
  • 0
  • 0.060
  • 100,900,000
  • 0
  • 0.059
  • 688,580,000
  • 0
  • 0.058
  • 959,440,000
  • 0
  • 0.057
  • 242,290,000
  • 0
  • 0.056
  • 174,690,000
  • 0
  • 0.055
  • 308,240,000
  • 0
  • 0.054
  • 455,470,000
  • 0
  • 0.053
  • 843,340,000
  • 0
  • 0.052
  • 338,580,000
  • 0
  • 0.051
  • 282,160,000
  • 0
  • 0.050
  • 318,570,000
  • 0
  • 0.049
  • 185,050,000
  • 0
  • 0.048
  • 211,540,000
  • 0
  • 0.047
  • 254,740,000
  • 0
  • 0.046
  • 438,980,000
  • 0
  • 0.045
  • 300,390,000
  • 0
  • 0.044
  • 201,710,000
  • 0
  • 0.043
  • 49,370,000
  • 0
  • 0.041
  • 24,820,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 200,930,000 200,930,000 2.975% 0 0.000%
0.060 100,900,000 100,900,000 1.494% 0 0.000%
0.059 688,580,000 688,580,000 10.196% 0 0.000%
0.058 959,440,000 959,440,000 14.206% 0 0.000%
0.057 242,290,000 242,290,000 3.588% 0 0.000%
0.056 174,690,000 174,690,000 2.587% 0 0.000%
0.055 308,240,000 308,240,000 4.564% 0 0.000%
0.054 455,470,000 455,470,000 6.744% 0 0.000%
0.053 843,340,000 843,340,000 12.487% 0 0.000%
0.052 338,580,000 338,580,000 5.013% 0 0.000%
0.051 282,160,000 282,160,000 4.178% 0 0.000%
0.050 318,570,000 318,570,000 4.717% 0 0.000%
0.049 185,050,000 185,050,000 2.740% 0 0.000%
0.048 211,540,000 211,540,000 3.132% 0 0.000%
0.047 254,740,000 254,740,000 3.772% 0 0.000%
0.046 438,980,000 438,980,000 6.500% 0 0.000%
0.045 300,390,000 300,390,000 4.448% 0 0.000%
0.044 201,710,000 201,710,000 2.987% 0 0.000%
0.043 49,370,000 49,370,000 0.731% 0 0.000%
0.041 24,820,000 24,820,000 0.368% 0 0.000%
Remarks:  Real time quote last updated: 31/03/2026 14:27
  Transaction is delayed at least 15 mins, the updated time is 31/03/2026 14:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.