Quote | Super Quote
68282 JP#HSI RP2810L (R BEAR)
RT Nominal down0.046 -0.040 (-46.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    7%
    6%
    39%
  • 0.055
  • Block Trade*
  •  
  • 0.055
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 13,560,000
  • 0
  • 0.069
  • 15,310,000
  • 0
  • 0.068
  • 13,800,000
  • 0
  • 0.067
  • 16,340,000
  • 0
  • 0.066
  • 19,400,000
  • 0
  • 0.065
  • 21,120,000
  • 0
  • 0.057
  • 381,710,000
  • 0
  • 0.056
  • 40,310,000
  • 0
  • 0.055
  • 3,421,740,000
  • 0
  • 0.054
  • 35,950,000
  • 0
  • 0.053
  • 47,210,000
  • 0
  • 0.052
  • 70,120,000
  • 0
  • 0.051
  • 56,090,000
  • 0
  • 0.050
  • 64,280,000
  • 0
  • 0.049
  • 73,930,000
  • 0
  • 0.048
  • 62,980,000
  • 0
  • 0.047
  • 40,620,000
  • 0
  • 0.046
  • 58,690,000
  • 0
  • 0.045
  • 53,800,000
  • 0
  • 0.044
  • 32,750,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 13,560,000 13,560,000 0.289% 0 0.000%
0.069 15,310,000 15,310,000 0.326% 0 0.000%
0.068 13,800,000 13,800,000 0.294% 0 0.000%
0.067 16,340,000 16,340,000 0.348% 0 0.000%
0.066 19,400,000 19,400,000 0.413% 0 0.000%
0.065 21,120,000 21,120,000 0.450% 0 0.000%
0.057 381,710,000 381,710,000 8.131% 0 0.000%
0.056 40,310,000 40,310,000 0.859% 0 0.000%
0.055 3,421,740,000 3,421,740,000 72.888% 0 0.000%
0.054 35,950,000 35,950,000 0.766% 0 0.000%
0.053 47,210,000 47,210,000 1.006% 0 0.000%
0.052 70,120,000 70,120,000 1.494% 0 0.000%
0.051 56,090,000 56,090,000 1.195% 0 0.000%
0.050 64,280,000 64,280,000 1.369% 0 0.000%
0.049 73,930,000 73,930,000 1.575% 0 0.000%
0.048 62,980,000 62,980,000 1.342% 0 0.000%
0.047 40,620,000 40,620,000 0.865% 0 0.000%
0.046 58,690,000 58,690,000 1.250% 0 0.000%
0.045 53,800,000 53,800,000 1.146% 0 0.000%
0.044 32,750,000 32,750,000 0.698% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 17:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.