Quote | Super Quote
68358 MS#HSI RC2812Q (R BULL)
RT Nominal unchange0.078 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    1%
    50%
  • 0.092
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.108
  • 20,710,000
  • 0
  • 0.103
  • 19,500,000
  • 0
  • 0.102
  • 29,780,000
  • 0
  • 0.100
  • 40,780,000
  • 0
  • 0.099
  • 34,330,000
  • 0
  • 0.098
  • 36,440,000
  • 0
  • 0.097
  • 28,490,000
  • 0
  • 0.096
  • 24,730,000
  • 0
  • 0.095
  • 25,750,000
  • 0
  • 0.094
  • 35,250,000
  • 0
  • 0.093
  • 41,090,000
  • 0
  • 0.092
  • 36,840,000
  • 0
  • 0.091
  • 41,840,000
  • 0
  • 0.090
  • 25,340,000
  • 0
  • 0.088
  • 58,410,000
  • 0
  • 0.087
  • 49,390,000
  • 0
  • 0.086
  • 28,430,000
  • 0
  • 0.085
  • 44,450,000
  • 0
  • 0.084
  • 34,710,000
  • 0
  • 0.083
  • 27,850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.108 20,710,000 20,710,000 2.680% 0 0.000%
0.103 19,500,000 19,500,000 2.524% 0 0.000%
0.102 29,780,000 29,780,000 3.854% 0 0.000%
0.100 40,780,000 40,780,000 5.278% 0 0.000%
0.099 34,330,000 34,330,000 4.443% 0 0.000%
0.098 36,440,000 36,440,000 4.716% 0 0.000%
0.097 28,490,000 28,490,000 3.687% 0 0.000%
0.096 24,730,000 24,730,000 3.200% 0 0.000%
0.095 25,750,000 25,750,000 3.332% 0 0.000%
0.094 35,250,000 35,250,000 4.562% 0 0.000%
0.093 41,090,000 41,090,000 5.318% 0 0.000%
0.092 36,840,000 36,840,000 4.768% 0 0.000%
0.091 41,840,000 41,840,000 5.415% 0 0.000%
0.090 25,340,000 25,340,000 3.279% 0 0.000%
0.088 58,410,000 58,410,000 7.559% 0 0.000%
0.087 49,390,000 49,390,000 6.392% 0 0.000%
0.086 28,430,000 28,430,000 3.679% 0 0.000%
0.085 44,450,000 44,450,000 5.752% 0 0.000%
0.084 34,710,000 34,710,000 4.492% 0 0.000%
0.083 27,850,000 27,850,000 3.604% 0 0.000%
Remarks:  Real time quote last updated: 02/07/2026 14:06
  Transaction is delayed at least 15 mins, the updated time is 02/07/2026 13:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.