Quote | Super Quote
68684 MS#HSI RP2803P (R BEAR)
RT Nominal up0.077 +0.056 (+266.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    1%
    1%
    46%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 155,770,000
  • 0
  • 0.055
  • 262,070,000
  • 0
  • 0.054
  • 83,180,000
  • 0
  • 0.053
  • 162,110,000
  • 0
  • 0.052
  • 617,740,000
  • 0
  • 0.051
  • 743,290,000
  • 0
  • 0.050
  • 1,386,020,000
  • 0
  • 0.049
  • 806,200,000
  • 0
  • 0.048
  • 350,220,000
  • 0
  • 0.047
  • 561,170,000
  • 0
  • 0.044
  • 70,960,000
  • 0
  • 0.043
  • 205,180,000
  • 0
  • 0.042
  • 89,890,000
  • 0
  • 0.041
  • 365,300,000
  • 0
  • 0.040
  • 180,940,000
  • 0
  • 0.039
  • 88,420,000
  • 0
  • 0.037
  • 110,480,000
  • 0
  • 0.036
  • 232,850,000
  • 0
  • 0.035
  • 263,890,000
  • 0
  • 0.034
  • 297,930,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 155,770,000 155,770,000 2.116% 0 0.000%
0.055 262,070,000 262,070,000 3.560% 0 0.000%
0.054 83,180,000 83,180,000 1.130% 0 0.000%
0.053 162,110,000 162,110,000 2.202% 0 0.000%
0.052 617,740,000 617,740,000 8.390% 0 0.000%
0.051 743,290,000 743,290,000 10.096% 0 0.000%
0.050 1,386,020,000 1,386,020,000 18.826% 0 0.000%
0.049 806,200,000 806,200,000 10.950% 0 0.000%
0.048 350,220,000 350,220,000 4.757% 0 0.000%
0.047 561,170,000 561,170,000 7.622% 0 0.000%
0.044 70,960,000 70,960,000 0.964% 0 0.000%
0.043 205,180,000 205,180,000 2.787% 0 0.000%
0.042 89,890,000 89,890,000 1.221% 0 0.000%
0.041 365,300,000 365,300,000 4.962% 0 0.000%
0.040 180,940,000 180,940,000 2.458% 0 0.000%
0.039 88,420,000 88,420,000 1.201% 0 0.000%
0.037 110,480,000 110,480,000 1.501% 0 0.000%
0.036 232,850,000 232,850,000 3.163% 0 0.000%
0.035 263,890,000 263,890,000 3.584% 0 0.000%
0.034 297,930,000 297,930,000 4.047% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.