Quote | Super Quote
50734 HS#LIAUTRP2412C (R BEAR)
RT Nominal up0.215 +0.001 (+0.467%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     79.94027565UBLIAUT@EP2509A0.204+0.99%22/09/2025
     79.94027672JPLIAUT@EP2509A0.221+0.91%22/09/2025
     79.94027858HSLIAUT@EP2509A0.190+0.53%22/09/2025
     79.94027878CTLIAUT@EP2509A0.00%22/09/2025
     79.99026886MSLIAUT@EP2509A0.172+0.58%29/09/2025
27204CTLIAUT@EC2501A0.3700.00%22/01/202587.950     
27239MSLIAUT@EC2501A0.370-1.33%22/01/202587.990     
26561CILIAUT@EC2502A0.360-2.70%03/02/202588.000     
27256UBLIAUT@EC2501A0.425-4.49%22/01/202588.050     
27290GJLIAUT@EC2501A0.385-1.28%22/01/202588.050     
25357CILIAUT@EC2411A0.050-18.03%25/11/202495.000     
26166KSLIAUT@EC2509A0.2950.00%30/09/202598.880     
26243CTLIAUT@EC2509A0.260-1.89%23/09/202598.930     
26646UBLIAUT@EC2509A0.345-1.43%23/09/202598.930     
26689JPLIAUT@EC2509A0.350-1.41%23/09/202598.930     
26871HSLIAUT@EC2509A0.345-1.43%23/09/202598.930     
27190SGLIAUT@EC2509A0.3000.00%23/09/202598.930     
     99.95023438UBLIAUT@EP2411A0.042-4.55%14/11/2024
26359GJLIAUT@EC2503A0.305-3.17%18/03/2025100.00023292CTLIAUT@EP2411A0.0790.00%21/11/2024
26588HULIAUT@EC2503A0.285-5.00%11/03/2025100.100     
     101.99023080MSLIAUT@EP2412A0.1000.00%02/12/2024
25369JPLIAUT@EC2412C0.107-6.96%31/12/2024105.150     
     107.90023536SGLIAUT@EP2412A0.173+1.76%19/12/2024
     108.00022848HSLIAUT@EP2412A0.184+1.10%30/12/2024
25346UBLIAUT@EC2412C0.054-6.90%30/12/2024108.880     
25374SGLIAUT@EC2412C0.0410.00%31/12/2024116.500     
25445HSLIAUT@EC2412D0.0290.00%20/12/2024116.600     
25466HULIAUT@EC2412B0.040-11.11%31/12/2024116.600     
25487MSLIAUT@EC2412B0.039-7.14%20/12/2024116.600     
27491MBLIAUT@EC2507A0.390-2.50%31/07/2025118.880     
28722CILIAUT@EC2506A0.179-3.76%30/06/2025121.880     
28886UBLIAUT@EC2506A0.172-3.91%23/06/2025121.980     
28885HULIAUT@EC2506A0.154-8.88%30/06/2025126.600     
24602MBLIAUT@EC2505A0.0950.00%06/05/2025129.880     
25351UBLIAUT@EC2411A0.0100.00%25/11/2024129.880     
24707MSLIAUT@EC2504A0.095-4.04%25/04/2025129.980     
28781BILIAUT@EC2504A0.096-4.00%25/04/2025129.980     
24050CTLIAUT@EC2412B0.014-46.15%19/12/2024138.000     
24579HULIAUT@EC2412A0.012-7.69%12/12/2024138.100     
24600JPLIAUT@EC2412B0.0180.00%12/12/2024138.100     
24786HSLIAUT@EC2412C0.0150.00%12/12/2024138.100     
24798UBLIAUT@EC2412B0.0100.00%12/12/2024138.100     
24811SGLIAUT@EC2412B0.0160.00%12/12/2024138.100     
28126SGLIAUT@EC2504A0.101-2.88%30/04/2025145.000     
28415BPLIAUT@EC2505A0.00%06/05/2025145.000     
28493UBLIAUT@EC2504A0.112-5.08%23/04/2025145.100     
28567JPLIAUT@EC2504A0.116-4.92%23/04/2025145.100     
28797CTLIAUT@EC2504A0.093-5.10%23/04/2025145.100     
28800HSLIAUT@EC2504A0.00%23/04/2025145.100     
23049CTLIAUT@EC2412A0.0100.00%20/12/2024161.990     
22798SGLIAUT@EC2412A0.0150.00%31/12/2024162.000     
22948HSLIAUT@EC2412A0.0250.00%20/12/2024162.100     
22951JPLIAUT@EC2412A0.0100.00%20/12/2024162.100     
22988UBLIAUT@EC2412A0.0100.00%20/12/2024162.100     
23025MSLIAUT@EC2412A0.0100.00%20/12/2024162.100     
27954CILIAUT@EC2507A0.086-4.44%28/07/2025185.000     
28417BPLIAUT@EC2508A0.00%04/08/2025185.000     
28341MSLIAUT@EC2507A0.00%21/07/2025185.100     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 08/11/2024 17:59
  Real time quote last updated: 08/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.