Quote | Super Quote
55464 UB#BYD RP2712G (R BEAR)
RT Nominal up0.054 +0.007 (+14.894%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     184.20024771UB-BYD @EP2412A0.0120.00%20/12/2024
     184.20024829JP-BYD @EP2412A0.0100.00%20/12/2024
     184.20024841MS-BYD @EP2412A0.0100.00%20/12/2024
     184.20024847BI-BYD @EP2412A0.0100.00%30/12/2024
     184.20024880HS-BYD @EP2412B0.0150.00%20/12/2024
     184.30024696SG-BYD @EP2412A0.0110.00%31/12/2024
     194.78027274MS-BYD @EP2509A0.092+8.24%25/09/2025
     194.78027349CT-BYD @EP2509A0.099+4.21%25/09/2025
     194.78027379BI-BYD @EP2510A0.0950.00%02/10/2025
     194.78027441HS-BYD @EP2509A0.089+7.23%25/09/2025
     194.78027493JP-BYD @EP2509A0.095+5.56%25/09/2025
     194.78027507UB-BYD @EP2509A0.097+7.78%25/09/2025
     194.78028209SG-BYD @EP2509A0.099+8.79%25/09/2025
     194.88025709MB-BYD @EP2510A0.099+4.21%03/10/2025
     194.90024776UB-BYD @EP2411A0.0100.00%21/11/2024
     195.00022041MS-BYD @EP2411A0.0100.00%28/11/2024
     198.00021013HS-BYD @EP2412A0.0100.00%30/12/2024
     199.90027574GJ-BYD @EP2505A0.097-1.02%12/05/2025
     199.90027603HS-BYD @EP2505A0.099+8.79%12/05/2025
     199.90027619MS-BYD @EP2505A0.082+10.81%12/05/2025
     199.90027636UB-BYD @EP2505A0.088+12.82%12/05/2025
     199.90027687DS-BYD @EP2505A0.084+9.09%12/05/2025
     200.00027483CI-BYD @EP2505A0.094+2.17%19/05/2025
     205.99026890MS-BYD @EP2503A0.037+19.35%28/03/2025
     207.80025643UB-BYD @EP2412B0.0100.00%19/12/2024
     207.80025654SG-BYD @EP2412B0.0100.00%19/12/2024
     207.80025677GJ-BYD @EP2412A0.0100.00%19/12/2024
     207.80025785DS-BYD @EP2412A0.0100.00%19/12/2024
     207.80025787HS-BYD @EP2412C0.0150.00%19/12/2024
     207.80025789JP-BYD @EP2412B0.0110.00%19/12/2024
     207.80025822HU-BYD @EP2412A0.0100.00%19/12/2024
     207.80026081CT-BYD @EP2412A0.0100.00%19/12/2024
     207.80026121UB-BYD @EP2503A0.0340.00%28/03/2025
     207.80026281HS-BYD @EP2503A0.039+8.33%28/03/2025
     207.80027083GJ-BYD @EP2503A0.037+5.71%28/03/2025
     208.00025185CI-BYD @EP2412A0.0100.00%30/12/2024
     208.00025727BI-BYD @EP2504A0.025+8.70%07/04/2025
24189BI-BYD @EC2501A0.3950.00%02/01/2025237.900     
21543BP-BYD @EC2501A0.4050.00%03/01/2025238.000     
23182MS-BYD @EC2412A0.4000.00%24/12/2024238.200     
23184UB-BYD @EC2412A0.4100.00%24/12/2024238.200     
23205JP-BYD @EC2412A0.4100.00%24/12/2024238.200     
23367HS-BYD @EC2412B0.4100.00%24/12/2024238.200     
23419SG-BYD @EC2412A0.4150.00%24/12/2024238.200     
26941GJ-BYD @EC2412B0.4050.00%24/12/2024238.200     
     248.68028263HS-BYD @EP2504A0.150+11.11%07/04/2025
     248.68028484SG-BYD @EP2503A0.1410.00%28/03/2025
     248.68028678UB-BYD @EP2503B0.151+7.09%28/03/2025
     248.68028705JP-BYD @EP2503A0.162+10.96%28/03/2025
22493KS-BYD @EC2412A0.238-19.32%18/12/2024248.88028013CT-BYD @EP2504A0.156+8.33%07/04/2025
     248.88028667BI-BYD @EP2503A0.148+4.96%28/03/2025
23162HS-BYD @EC2412A0.250-16.67%11/12/2024249.080     
23799UB-BYD @EC2412B0.3000.00%11/12/2024249.080     
24098JP-BYD @EC2412B0.3000.00%11/12/2024249.080     
24296GJ-BYD @EC2412A0.238-13.45%11/12/2024249.080     
24458SG-BYD @EC2412B0.3100.00%11/12/2024249.080     
26131CT-BYD @EC2412A0.3100.00%11/12/2024249.080     
24948MS-BYD @EC2411A0.212-20.00%28/11/2024249.990     
24957BI-BYD @EC2412A0.2950.00%30/12/2024250.100     
     257.80028821MS-BYD @EP2503B0.182+10.30%28/03/2025
     257.80028833UB-BYD @EP2503C0.190+7.34%28/03/2025
25911MS-BYD @EC2501A0.241-12.36%27/01/2025258.00028112JP-BYD @EP2504A0.1930.00%07/04/2025
26793BI-BYD @EC2502A0.3250.00%28/02/2025259.800     
21814BP-BYD @EC2503A0.3150.00%04/03/2025260.00027939HU-BYD @EP2504A0.1640.00%08/04/2025
27108BP-BYD @EC2509A0.00%02/09/2025260.000     
23064JP-BYD @EC2502A0.3150.00%25/02/2025260.200     
23168UB-BYD @EC2502A0.3250.00%25/02/2025260.200     
24169HS-BYD @EC2502A0.300-11.76%25/02/2025260.200     
25243CT-BYD @EC2502A0.3550.00%25/02/2025260.200     
26719DS-BYD @EC2502A0.3400.00%25/02/2025260.200     
27039GJ-BYD @EC2502B0.3250.00%25/02/2025260.200     
24918CI-BYD @EC2502A0.210-14.29%25/02/2025275.000     
25015GJ-BYD @EC2502A0.173-13.07%18/02/2025275.200     
25031SG-BYD @EC2502A0.2300.00%18/02/2025275.200     
25585MS-BYD @EC2502A0.187-12.21%18/02/2025275.200     
25764CT-BYD @EC2502B0.200-5.21%18/02/2025275.200     
25814UB-BYD @EC2502B0.2140.00%18/02/2025275.200     
25821HU-BYD @EC2502A0.195-9.30%18/02/2025275.200     
26167KS-BYD @EC2502A0.181-15.02%18/02/2025275.200     
26687JP-BYD @EC2502B0.185-11.48%18/02/2025275.200     
21815BP-BYD @EC2507A0.3350.00%03/07/2025280.000     
23456JP-BYD @EC2506A0.3600.00%25/06/2025280.200     
23503UB-BYD @EC2506A0.3600.00%25/06/2025280.200     
26876KS-BYD @EC2506A0.4050.00%25/06/2025280.200     
25531BP-BYD @EC2511A0.4000.00%04/11/2025282.000     
23120MB-BYD @EC2511A0.460-6.12%04/11/2025282.110     
26376CT-BYD @EC2503A0.2450.00%27/03/2025295.000     
25728BI-BYD @EC2505A0.2600.00%30/05/2025299.790     
24949MS-BYD @EC2505A0.217-8.82%29/05/2025299.990     
24902BP-BYD @EC2510A0.3350.00%03/10/2025300.000     
25109HS-BYD @EC2505A0.234-8.24%22/05/2025300.190     
25376SG-BYD @EC2505A0.247-6.79%22/05/2025300.190     
25460UB-BYD @EC2505A0.2420.00%22/05/2025300.190     
25506JP-BYD @EC2505A0.2490.00%22/05/2025300.190     
25676GJ-BYD @EC2505A0.2210.00%22/05/2025300.190     
27207UB-BYD @EC2509A0.3300.00%25/09/2025300.200     
25792DS-BYD @EC2412A0.1100.00%20/12/2024318.000     
25944UB-BYD @EC2412C0.044-25.42%13/12/2024318.200     
26068JP-BYD @EC2412C0.047-26.56%13/12/2024318.200     
26126HS-BYD @EC2412C0.034-29.17%13/12/2024318.200     
25799CI-BYD @EC2507A0.201-10.27%04/07/2025320.000     
27570GJ-BYD @EC2506A0.2330.00%26/06/2025320.200     
27630MS-BYD @EC2506A0.202-9.82%26/06/2025320.200     
27707BI-BYD @EC2506A0.2310.00%26/06/2025320.200     
27767CT-BYD @EC2504A0.159-5.36%07/04/2025320.200     
27787JP-BYD @EC2504A0.135-12.90%30/04/2025328.880     
28865BP-BYD @EC2505A0.00%06/05/2025340.000     
27849UB-BYD @EC2504A0.096-11.11%23/04/2025358.880     
28659JP-BYD @EC2504C0.088-20.72%14/04/2025359.080     
28681HS-BYD @EC2504B0.075-13.79%14/04/2025359.080     
28861DS-BYD @EC2504B0.085-13.27%14/04/2025359.080     
28872CT-BYD @EC2504C0.090-14.29%14/04/2025359.080     
27983BP-BYD @EC2507B0.1330.00%03/07/2025380.000     
28163HU-BYD @EC2504A0.0610.00%09/04/2025380.000     
28953SG-BYD @EC2506A0.119-8.46%26/06/2025380.200     
28748BI-BYD @EC2508A0.148-3.27%28/08/2025382.000     
28554MB-BYD @EC2505A0.088-12.00%06/05/2025398.880     
28017CT-BYD @EC2504B0.053-17.19%07/04/2025402.600     
28229GJ-BYD @EC2503A0.058-15.94%28/03/2025402.800     
28070CI-BYD @EC2504A0.049-12.50%28/04/2025408.880     
28200JP-BYD @EC2504B0.043-14.00%16/04/2025410.110     
28396DS-BYD @EC2504A0.040-16.67%09/04/2025410.310     
28277UB-BYD @EC2504B0.039-11.36%09/04/2025415.880     
28467MS-BYD @EC2504A0.00%01/04/2025416.080     
28481SG-BYD @EC2504A0.037-13.95%01/04/2025416.080     
28501HS-BYD @EC2504A0.033-19.51%08/04/2025416.080     
28176BI-BYD @EC2506B0.0830.00%30/06/2025428.000     
28249HS-BYD @EC2506A0.062-11.43%27/06/2025444.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 14/11/2024 12:41
  Real time quote last updated: 14/11/2024 12:57
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.