62232 BP#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62232 BP#HSI RP28043 (R BEAR)

Nominal

0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					13,234	23126	JP-HSI @EP2503C	0.015	0.00%	28/03/2025
					13,234	23131	HS-HSI @EP2503C	0.010	0.00%	28/03/2025
					13,234	23141	UB-HSI @EP2503C	0.017	0.00%	28/03/2025
					13,235	23159	SG-HSI @EP2503C	0.010	0.00%	28/03/2025
					13,300	23046	CT-HSI @EP2503C	0.010	0.00%	28/03/2025
					13,930	17690	SG-HSI @EP2503A	0.010	0.00%	28/03/2025
					14,000	17584	HS-HSI @EP2503B	0.010	0.00%	28/03/2025
					14,000	17759	UB-HSI @EP2503B	0.011	-8.33%	28/03/2025
					14,000	19478	JP-HSI @EP2503B	0.011	-8.33%	28/03/2025
					14,000	20311	CT-HSI @EP2503B	0.010	0.00%	28/03/2025
					14,000	21998	BI-HSI @EP2503A	0.021	0.00%	28/03/2025
					14,000	23069	BP-HSI @EP2503A	0.010	0.00%	28/03/2025
					14,726	23520	UB-HSI @EP2412A	0.010	0.00%	30/12/2024
					14,726	23611	HS-HSI @EP2412A	0.010	0.00%	30/12/2024
					14,726	23765	SG-HSI @EP2412A	0.012	0.00%	30/12/2024
					14,800	23470	JP-HSI @EP2412A	0.011	0.00%	30/12/2024
					14,925	18665	SG-HSI @EP2503B	0.015	0.00%	28/03/2025
					15,000	14849	HS-HSI @EP2503A	0.011	-35.29%	28/03/2025
					15,000	17094	JP-HSI @EP2503A	0.013	0.00%	28/03/2025
					15,000	17118	UB-HSI @EP2503A	0.010	-9.09%	28/03/2025
					15,000	19918	CT-HSI @EP2503A	0.017	-5.56%	28/03/2025
					15,224	23828	UB-HSI @EP2412B	0.010	0.00%	30/12/2024
					15,224	24303	HS-HSI @EP2412B	0.010	0.00%	30/12/2024
					15,224	24315	SG-HSI @EP2412B	0.010	0.00%	30/12/2024
					15,224	24415	JP-HSI @EP2412B	0.010	0.00%	30/12/2024
					15,300	21874	BP-HSI @EP2412A	0.010	0.00%	30/12/2024
					15,300	22497	CT-HSI @EP2412A	0.010	0.00%	30/12/2024
					15,400	22256	HU-HSI @EP2412A	0.010	0.00%	30/12/2024
					16,318	26671	UB-HSI @EP2501C	0.010	-9.09%	27/01/2025
					16,318	26707	HS-HSI @EP2501A	0.012	0.00%	27/01/2025
					16,318	26712	CT-HSI @EP2501B	0.011	-8.33%	27/01/2025
					16,318	26999	SG-HSI @EP2501A	0.013	-18.75%	27/01/2025
					16,318	27391	MS-HSI @EP2501A	0.014	-12.50%	27/01/2025
					16,400	26504	JP-HSI @EP2501C	0.013	-13.33%	27/01/2025
					16,400	27001	GJ-HSI @EP2501B	0.020	-9.09%	27/01/2025
					16,915	25007	HS-HSI @EP2412C	0.010	0.00%	30/12/2024
					16,915	25044	UB-HSI @EP2412C	0.010	0.00%	30/12/2024
					16,915	25075	SG-HSI @EP2412C	0.010	0.00%	30/12/2024
					16,915	27185	UB-HSI @EP2502A	0.025	-10.71%	27/02/2025
					16,915	27203	CT-HSI @EP2502A	0.026	-7.14%	27/02/2025
					16,915	27213	HS-HSI @EP2502A	0.025	-7.41%	27/02/2025
					16,915	27220	SG-HSI @EP2502A	0.029	-9.38%	27/02/2025
					16,915	27390	MS-HSI @EP2412A	0.010	0.00%	30/12/2024
					17,000	24934	JP-HSI @EP2412C	0.010	0.00%	30/12/2024
					17,000	25495	CT-HSI @EP2412B	0.010	0.00%	30/12/2024
					17,000	25978	GJ-HSI @EP2412A	0.010	0.00%	30/12/2024
					17,000	27117	JP-HSI @EP2502A	0.029	-9.38%	27/02/2025
27116	JP-HSI @EC2502D	0.325	+1.56%	27/02/2025	17,400
27292	GJ-HSI @EC2502B	0.330	0.00%	27/02/2025	17,400
27286	UB-HSI @EC2502C	0.330	+1.54%	27/02/2025	17,487
27295	HS-HSI @EC2502C	0.320	0.00%	27/02/2025	17,487
27357	SG-HSI @EC2502C	0.315	+1.61%	27/02/2025	17,487
21873	BP-HSI @EC2412A	0.410	+2.50%	30/12/2024	17,500
					17,500	29224	JP-HSI @EP2505B		0.00%	29/05/2025
					17,512	26404	CT-HSI @EP2501A	0.019	-9.52%	27/01/2025
					17,512	27132	HS-HSI @EP2501B	0.019	-13.64%	27/01/2025
					17,512	27165	SG-HSI @EP2501B	0.020	-9.09%	27/01/2025
					17,512	27192	BI-HSI @EP2501A	0.023	-11.54%	27/01/2025
					17,512	27426	MS-HSI @EP2501B	0.017	-10.53%	27/01/2025
					17,512	27728	UB-HSI @EP2503F	0.062	-3.13%	28/03/2025
22968	HS-HSI @EC2412B	0.385	+1.32%	30/12/2024	17,586
22898	JP-HSI @EC2412B	0.390	+1.30%	30/12/2024	17,587
22937	UB-HSI @EC2412B	0.400	0.00%	30/12/2024	17,587
22995	SG-HSI @EC2412C	0.390	0.00%	30/12/2024	17,587
23153	CT-HSI @EC2412A	0.300	0.00%	30/12/2024	17,600
					17,600	26302	JP-HSI @EP2501A	0.023	-8.00%	27/01/2025
					17,600	26424	GJ-HSI @EP2501A	0.027	-3.57%	27/01/2025
					17,600	26439	UB-HSI @EP2501A	0.020	-16.67%	27/01/2025
					17,600	27591	JP-HSI @EP2503E	0.064	-7.25%	28/03/2025
23237	UB-HSI @EC2412C	0.295	0.00%	30/12/2024	17,688
23243	JP-HSI @EC2412C	0.285	+1.79%	30/12/2024	17,688
23306	SG-HSI @EC2412D	0.285	0.00%	30/12/2024	17,688
24385	HS-HSI @EC2412D	0.280	+3.70%	30/12/2024	17,688
27464	MS-HSI @EC2412A	0.285	0.00%	30/12/2024	17,688
26505	JP-HSI @EC2501A	0.285	0.00%	27/01/2025	18,000
27451	BP-HSI @EC2509A	0.510	+4.08%	29/09/2025	18,000
					18,000	29223	JP-HSI @EP2505A		0.00%	29/05/2025
26578	HS-HSI @EC2501A	0.280	0.00%	27/01/2025	18,090
26582	SG-HSI @EC2501A	0.275	0.00%	27/01/2025	18,090
26606	UB-HSI @EC2501A	0.295	0.00%	27/01/2025	18,090
26616	GJ-HSI @EC2501A	0.285	0.00%	27/01/2025	18,090
26618	CT-HSI @EC2501A	0.280	0.00%	27/01/2025	18,090
27191	BI-HSI @EC2501A	0.310	0.00%	27/01/2025	18,090
27465	MS-HSI @EC2501A	0.275	0.00%	27/01/2025	18,090
					18,109	27721	MS-HSI @EP2503A	0.069	-5.48%	28/03/2025
					18,109	27726	UB-HSI @EP2503E	0.071	-5.33%	28/03/2025
					18,109	27732	HS-HSI @EP2503D	0.069	-8.00%	28/03/2025
					18,200	27590	JP-HSI @EP2503D	0.075	-5.06%	28/03/2025
					18,209	27494	SG-HSI @EP2501C	0.028	-9.68%	27/01/2025
					18,209	27509	HS-HSI @EP2501C	0.023	-11.54%	27/01/2025
					18,300	26440	UB-HSI @EP2501B	0.027	-10.00%	27/01/2025
					18,400	26303	JP-HSI @EP2501B	0.031	-11.43%	27/01/2025
					18,507	27906	MS-HSI @EP2504A	0.106	-3.64%	29/04/2025
					18,507	27916	JP-HSI @EP2504A	0.109	-4.39%	29/04/2025
					18,507	27921	SG-HSI @EP2504A	0.112	-2.61%	29/04/2025
					18,507	27928	HS-HSI @EP2504A	0.110	-3.51%	29/04/2025
					18,507	28428	CT-HSI @EP2504D	0.108	-3.57%	29/04/2025
22258	HU-HSI @EC2412A	0.208	+0.97%	30/12/2024	18,600
					18,600	27714	UB-HSI @EP2504A	0.115	-3.36%	29/04/2025
					18,600	27963	GJ-HSI @EP2504A	0.134	-3.60%	29/04/2025
					18,600	28604	BP-HSI @EP2504A	0.122	-1.61%	29/04/2025
24380	JP-HSI @EC2412D	0.201	+1.01%	30/12/2024	18,690
24383	UB-HSI @EC2412D	0.220	+1.85%	30/12/2024	18,693
24384	HS-HSI @EC2412C	0.209	+2.45%	30/12/2024	18,693
22001	BI-HSI @EC2412A	0.165	+0.61%	30/12/2024	18,888
					18,905	27723	MS-HSI @EP2503B	0.104	-2.80%	28/03/2025
					18,905	27725	UB-HSI @EP2503D	0.109	-4.39%	28/03/2025
					18,905	27733	HS-HSI @EP2503E	0.104	-4.59%	28/03/2025
					18,905	27783	SG-HSI @EP2503D	0.110	-3.51%	28/03/2025
					18,905	27879	CT-HSI @EP2503D	0.108	-2.70%	28/03/2025
					18,905	28932	UB-HSI @EP2510A	0.177	-1.12%	30/10/2025
					18,905	28957	HS-HSI @EP2510A	0.184	-1.60%	30/10/2025
					18,905	29013	JP-HSI @EP2510A	0.176	-1.12%	30/10/2025
22816	BP-HSI @EC2412B	0.156	0.00%	30/12/2024	18,980
22627	HS-HSI @EC2412A	0.166	+4.40%	30/12/2024	18,982
22631	JP-HSI @EC2412A	0.160	+0.63%	30/12/2024	18,982
22713	SG-HSI @EC2412A	0.164	0.00%	30/12/2024	18,982
22824	UB-HSI @EC2412A	0.160	+3.23%	30/12/2024	18,982
25977	GJ-HSI @EC2412A	0.175	-0.57%	30/12/2024	18,982
27541	MS-HSI @EC2412B	0.159	0.00%	30/12/2024	18,982
23156	CT-HSI @EC2412B	0.158	0.00%	30/12/2024	19,000
					19,000	27595	JP-HSI @EP2503F	0.114	-3.39%	28/03/2025
					19,000	27989	BI-HSI @EP2510A	0.188	-1.57%	30/10/2025
29214	JP-HSI @EC2505A		0.00%	29/05/2025	19,000
					19,104	28208	SG-HSI @EP2504C	0.142	-3.40%	29/04/2025
					19,104	28215	HS-HSI @EP2504C	0.143	-2.05%	29/04/2025
					19,200	27847	UB-HSI @EP2504C	0.149	-3.87%	29/04/2025
26004	JP-HSI @EC2502B	0.201	+1.52%	27/02/2025	19,403
					19,403	28255	HS-HSI @EP2504D	0.154	-3.14%	29/04/2025
					19,403	28276	UB-HSI @EP2504I	0.153	-4.97%	29/04/2025
24756	CT-HSI @EC2502A	0.187	+1.63%	27/02/2025	19,500
26209	GJ-HSI @EC2502A	0.205	0.00%	27/02/2025	19,500
					19,500	28025	JP-HSI @EP2504D	0.157	-3.68%	29/04/2025
24955	BI-HSI @EC2502A	0.186	+2.20%	27/02/2025	19,597
25986	HS-HSI @EC2502B	0.182	+1.68%	27/02/2025	19,597
26020	UB-HSI @EC2502B	0.182	+0.55%	27/02/2025	19,597
26033	JP-HSI @EC2502C	0.182	+1.11%	27/02/2025	19,597
26380	SG-HSI @EC2502B	0.183	+2.81%	27/02/2025	19,597
					19,900	28138	HS-HSI @EP2504B	0.157	-2.48%	29/04/2025
					19,900	28151	MS-HSI @EP2504B	0.159	-3.64%	29/04/2025
					19,900	28189	CT-HSI @EP2504A	0.160	-3.61%	29/04/2025
					19,900	28207	SG-HSI @EP2504B	0.162	-2.41%	29/04/2025
					20,000	27846	UB-HSI @EP2504B	0.168	-2.89%	29/04/2025
					20,000	27988	BI-HSI @EP2509A	0.218	-1.36%	29/09/2025
					20,000	28019	JP-HSI @EP2504B	0.173	-2.81%	29/04/2025
29218	JP-HSI @EC2505B		0.00%	29/05/2025	20,000
24990	JP-HSI @EC2412E	0.050	-1.96%	30/12/2024	20,200
25048	UB-HSI @EC2412E	0.047	-6.00%	30/12/2024	20,200
27596	JP-HSI @EC2503A	0.142	+1.43%	28/03/2025	20,200
29163	MS-HSI @EC2503A		0.00%	28/03/2025	20,300
29181	UB-HSI @EC2503A	0.135	+1.50%	28/03/2025	20,300
25655	HS-HSI @EC2412F	0.041	0.00%	30/12/2024	20,301
29169	SG-HSI @EC2503A	0.133	+1.53%	28/03/2025	20,301
29177	HS-HSI @EC2503A	0.143	0.00%	28/03/2025	20,301
					20,398	28256	HS-HSI @EP2504E	0.179	-1.65%	29/04/2025
					20,398	28290	SG-HSI @EP2504D	0.182	-1.62%	29/04/2025
					20,400	28157	UB-HSI @EP2504E	0.217	-2.69%	29/04/2025
					20,400	28408	MS-HSI @EP2504E	0.174	-2.25%	29/04/2025
					20,500	28020	JP-HSI @EP2504C	0.188	-3.09%	29/04/2025
24956	BI-HSI @EC2502B	0.085	+3.66%	27/02/2025	20,888
					20,895	28233	MS-HSI @EP2504D	0.196	-2.00%	29/04/2025
					20,895	28257	HS-HSI @EP2504F	0.195	-1.52%	29/04/2025
					20,895	28266	CT-HSI @EP2504C		0.00%	29/04/2025
					20,895	28274	UB-HSI @EP2504H	0.197	-1.99%	29/04/2025
					20,895	28291	SG-HSI @EP2504E	0.197	-2.48%	29/04/2025
					20,895	28316	GJ-HSI @EP2504B	0.206	-1.90%	29/04/2025
25750	UB-HSI @EC2502A	0.085	-2.30%	27/02/2025	20,992
25788	HS-HSI @EC2502A	0.083	0.00%	27/02/2025	20,992
25790	JP-HSI @EC2502A	0.087	0.00%	27/02/2025	20,992
25800	CT-HSI @EC2502B	0.083	0.00%	27/02/2025	20,992
25824	SG-HSI @EC2502A	0.082	0.00%	27/02/2025	20,992
					21,000	27998	UB-HSI @EP2504D	0.275	-1.79%	29/04/2025
					21,000	28026	JP-HSI @EP2504E	0.203	-1.93%	29/04/2025
29219	JP-HSI @EC2505C	0.195	0.00%	29/05/2025	21,000
					21,393	28232	MS-HSI @EP2504C	0.210	-2.78%	29/04/2025
					21,393	28258	HS-HSI @EP2504G	0.215	-1.38%	29/04/2025
					21,393	28265	CT-HSI @EP2504B		0.00%	29/04/2025
					21,393	28292	SG-HSI @EP2504F	0.211	-1.86%	29/04/2025
					21,400	28158	UB-HSI @EP2504F	0.248	-2.75%	29/04/2025
					21,500	28027	JP-HSI @EP2504F	0.218	-2.24%	29/04/2025
25373	SG-HSI @EC2412E	0.012	+9.09%	30/12/2024	21,700
25358	JP-HSI @EC2412F	0.010	0.00%	30/12/2024	21,800
25442	HS-HSI @EC2412E	0.010	0.00%	30/12/2024	21,909
25457	UB-HSI @EC2412F	0.010	0.00%	30/12/2024	21,909
25473	SG-HSI @EC2412F	0.015	0.00%	30/12/2024	21,909
27897	JP-HSI @EC2504B	0.049	0.00%	29/04/2025	22,000
					22,000	28159	UB-HSI @EP2504G	0.265	-1.85%	29/04/2025
28398	HS-HSI @EC2504E	0.046	0.00%	29/04/2025	22,110
28578	MS-HSI @EC2504F	0.042	-2.33%	29/04/2025	22,110
28581	SG-HSI @EC2504F	0.046	+2.22%	29/04/2025	22,110
28611	UB-HSI @EC2504G	0.045	0.00%	29/04/2025	22,110
28699	CT-HSI @EC2504E	0.046	0.00%	29/04/2025	22,110
28752	BI-HSI @EC2504B	0.050	0.00%	29/04/2025	22,110
27851	UB-HSI @EC2504A	0.041	+2.50%	29/04/2025	23,000
27876	CT-HSI @EC2504A	0.037	0.00%	29/04/2025	23,000
27899	JP-HSI @EC2504C	0.040	0.00%	29/04/2025	23,000
27966	MS-HSI @EC2504A	0.034	0.00%	29/04/2025	23,000
28606	BP-HSI @EC2504A	0.045	0.00%	29/04/2025	23,000
28400	HS-HSI @EC2504F	0.037	0.00%	29/04/2025	23,115
28438	SG-HSI @EC2504D	0.035	+2.94%	29/04/2025	23,115
28544	GJ-HSI @EC2504A	0.044	-2.22%	29/04/2025	23,115
28751	BI-HSI @EC2504A	0.043	-2.27%	29/04/2025	23,115
28021	JP-HSI @EC2504D	0.026	0.00%	29/04/2025	23,500
28273	UB-HSI @EC2504F	0.025	+4.17%	29/04/2025	23,617
28322	HS-HSI @EC2504C	0.024	0.00%	29/04/2025	23,617
28459	MS-HSI @EC2504E	0.023	0.00%	29/04/2025	23,617
28483	SG-HSI @EC2504E	0.025	0.00%	29/04/2025	23,617
27896	JP-HSI @EC2504A	0.034	0.00%	29/04/2025	24,000
28000	UB-HSI @EC2504B	0.026	+4.00%	29/04/2025	24,000
28096	CT-HSI @EC2504D	0.021	+5.00%	29/04/2025	24,200
28381	SG-HSI @EC2504B	0.022	+4.76%	29/04/2025	24,321
28022	JP-HSI @EC2504E	0.021	-4.55%	29/04/2025	24,500
28336	MS-HSI @EC2504C	0.019	+5.56%	29/04/2025	24,600
28272	UB-HSI @EC2504E	0.020	+5.26%	29/04/2025	24,622
28323	HS-HSI @EC2504D	0.018	0.00%	29/04/2025	24,622
28004	SG-HSI @EC2504A	0.018	0.00%	29/04/2025	24,900
25830	JP-HSI @EC2612A	0.187	+0.54%	30/12/2026	25,000
25916	UB-HSI @EC2612A	0.176	+1.73%	30/12/2026	25,000
27569	GJ-HSI @EC2612A	0.182	+1.68%	30/12/2026	25,000
27990	BI-HSI @EC2509A	0.041	-4.65%	29/09/2025	25,000
28001	UB-HSI @EC2504C	0.020	+5.26%	29/04/2025	25,000
28023	JP-HSI @EC2504F	0.020	0.00%	29/04/2025	25,000
28057	MS-HSI @EC2504B	0.020	0.00%	29/04/2025	25,000
28094	CT-HSI @EC2504C	0.018	+5.88%	29/04/2025	25,000
28192	HS-HSI @EC2504A	0.016	+6.67%	29/04/2025	25,000
25985	HS-HSI @EC2612A	0.165	+0.61%	30/12/2026	25,125
26149	SG-HSI @EC2612A	0.170	+0.59%	30/12/2026	25,125
27695	MS-HSI @EC2612A	0.170	+1.80%	30/12/2026	25,125
28553	HS-HSI @EC2509A	0.043	0.00%	29/09/2025	25,125
28607	UB-HSI @EC2509A	0.043	0.00%	29/09/2025	25,125
28708	SG-HSI @EC2509A	0.043	0.00%	29/09/2025	25,125
28718	JP-HSI @EC2509A	0.045	0.00%	29/09/2025	25,125
28002	UB-HSI @EC2504D	0.014	-6.67%	29/04/2025	26,000
28024	JP-HSI @EC2504G	0.017	0.00%	29/04/2025	26,000
28195	HS-HSI @EC2504B	0.013	-7.14%	29/04/2025	26,000
28093	CT-HSI @EC2504B	0.015	0.00%	29/04/2025	26,088
28389	MS-HSI @EC2504D	0.014	0.00%	29/04/2025	26,130
28382	SG-HSI @EC2504C	0.015	0.00%	29/04/2025	26,218
27991	BI-HSI @EC2510A	0.036	-5.26%	30/10/2025	27,000

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 02/12/2024 14:19

Real time quote last updated: 02/12/2024 14:38

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.