| Nominal 0.305 (+0.015) |
E. Price 205.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 29/06/2026 |
| Unit in Market 580,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 06/07/2026 |
| Nominal 0.104 (-0.009) |
E. Price 165.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 21/04/2026 |
| Unit in Market 2.915M |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 27/04/2026 |
| Nominal 0.270 (+0.010) |
E. Price 590.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 23/06/2026 |
| Unit in Market 265,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 29/06/2026 |
| Nominal 0.920 (-0.030) |
E. Price 435.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 23/06/2026 |
| Unit in Market 10,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 29/06/2026 |
| Nominal 0.050 (-0.024) |
E. Price 26,508.000 |
E. Ratio 10,000 |
E.G. Ratio 54.065 |
Last Trade Day 27/09/2028 |
| Unit in Market 120,000 |
Call Price 26,608.000 |
% Premium -0.091 |
Currency HKD |
Expiry Date 28/09/2028 |
| Nominal 0.040 (-0.024) |
E. Price 26,608.000 |
E. Ratio 10,000 |
E.G. Ratio 67.581 |
Last Trade Day 28/11/2028 |
| Unit in Market 340,000 |
Call Price 26,708.000 |
% Premium -0.091 |
Currency HKD |
Expiry Date 29/11/2028 |
| Nominal 0.049 (+0.025) |
E. Price 27,500.000 |
E. Ratio 10,000 |
E.G. Ratio 55.168 |
Last Trade Day 26/04/2028 |
| Unit in Market 10.920M |
Call Price 27,400.000 |
% Premium 0.083 |
Currency HKD |
Expiry Date 27/04/2028 |
| Nominal 0.030 (+0.011) |
E. Price 27,608.000 |
E. Ratio 20,000 |
E.G. Ratio 45.054 |
Last Trade Day 27/12/2028 |
| Unit in Market 890,000 |
Call Price 27,508.000 |
% Premium 0.091 |
Currency HKD |
Expiry Date 28/12/2028 |
| Nominal 0.022 (-0.022) |
E. Price 26,785.000 |
E. Ratio 10,000 |
E.G. Ratio 122.875 |
Last Trade Day 27/10/2028 |
| Unit in Market 40.970M |
Call Price 26,885.000 |
% Premium -0.102 |
Currency HKD |
Expiry Date 30/10/2028 |
| Nominal 0.037 (-0.024) |
E. Price 26,628.000 |
E. Ratio 10,000 |
E.G. Ratio 73.061 |
Last Trade Day 27/10/2028 |
| Unit in Market 770,000 |
Call Price 26,728.000 |
% Premium -0.128 |
Currency HKD |
Expiry Date 30/10/2028 |
| Nominal 0.069 (+0.024) |
E. Price 27,700.000 |
E. Ratio 10,000 |
E.G. Ratio 39.178 |
Last Trade Day 26/04/2028 |
| Unit in Market 25.900M |
Call Price 27,600.000 |
% Premium 0.083 |
Currency HKD |
Expiry Date 27/04/2028 |
| Nominal 0.079 (+0.024) |
E. Price 27,800.000 |
E. Ratio 10,000 |
E.G. Ratio 34.218 |
Last Trade Day 26/04/2028 |
| Unit in Market 26.990M |
Call Price 27,700.000 |
% Premium 0.083 |
Currency HKD |
Expiry Date 27/04/2028 |
| No related information. |
| Remarks: | ITR:In-the-range; OTR:Out-of-the-range |
| Quote data is at least 15-min delayed, last updated: 12/02/2026 16:40 |