| 主板总成交金额 | 730.755 亿 | GEM总成交金额 | 0.173 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,271.90 | +111.57 | +0.43% | 26,160.33 | 26,204.61 | 26,318.30 | 26,094.64 |
| ||||
| 金融分类指数 | 53,305.91 | +548.40 | +1.04% | 52,757.51 | 52,897.96 | 53,396.63 | 52,809.96 |
| ||||
| 公用事业分类指数 | 40,345.84 | +225.66 | +0.56% | 40,120.18 | 40,287.80 | 40,347.83 | 40,140.38 |
| ||||
| 地产分类指数 | 20,629.01 | +62.44 | +0.30% | 20,566.57 | 20,645.12 | 20,708.58 | 20,539.34 |
| ||||
| 工商业分类指数 | 13,592.11 | +13.60 | +0.10% | 13,578.51 | 13,590.84 | 13,632.13 | 13,508.14 |
| ||||
| 国企指数 | 8,868.38 | +23.36 | +0.26% | 8,845.02 | 8,856.25 | 8,883.28 | 8,803.96 |
| ||||
| 紅籌指數 | 4,310.45 | -15.27 | -0.35% | 4,325.72 | 4,334.43 | 4,334.43 | 4,295.98 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,054.59 | +11.91 | +0.24% | 5,042.68 | 5,059.58 | 5,079.69 | 5,020.20 |
| ||||
| 港股通自动驾驶主题指数 | 4,403.61 | +20.42 | +0.47% | 4,383.19 | 4,403.52 | 4,408.66 | 4,372.73 |
| ||||
| 人工智能主题指数 | 3,856.89 | +8.79 | +0.23% | 3,848.10 | 3,853.88 | 3,875.64 | 3,828.97 |
| ||||
| 港股通中国金融行业指数 | 21,847.89 | +114.37 | +0.53% | 21,733.52 | 21,792.04 | 21,862.95 | 21,667.48 |
| ||||
| 医疗保健指数 | 3,977.65 | -16.16 | -0.40% | 3,993.81 | 4,017.46 | 4,017.46 | 3,972.16 |
| ||||
| 生物科技指数 | 15,695.49 | -106.99 | -0.68% | 15,802.48 | 15,888.79 | 15,888.79 | 15,676.80 |
| ||||
| 房地产基金指数 | 3,080.29 | -18.27 | -0.59% | 3,098.56 | 3,102.02 | 3,103.18 | 3,077.06 |
| ||||
| 港股通汽车主题指数 | 3,245.69 | -14.90 | -0.46% | 3,260.59 | 3,273.73 | 3,273.73 | 3,228.96 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,983.45 | +15.72 | +0.40% | 3,967.73 | 3,975.76 | 3,990.03 | 3,956.98 |
| ||||
| 综合大型股指数 | 2,442.52 | +10.49 | +0.43% | 2,432.03 | 2,435.88 | 2,447.33 | 2,424.59 |
| ||||
| 综合中型股指数 | 5,089.88 | +9.14 | +0.18% | 5,080.74 | 5,099.18 | 5,099.18 | 5,066.14 |
| ||||
| 综合小型股指数 | 1,726.72 | +8.79 | +0.51% | 1,717.93 | 1,725.74 | 1,732.03 | 1,719.26 |
| ||||
| 能源业指数 | 15,340.41 | -328.04 | -2.09% | 15,668.45 | 15,497.60 | 15,509.10 | 15,267.07 |
| ||||
| 原材料业指数 | 18,156.36 | +31.90 | +0.18% | 18,124.46 | 18,149.29 | 18,300.80 | 17,851.17 |
| ||||
| 工业指数 | 1,431.93 | +9.78 | +0.69% | 1,422.15 | 1,429.06 | 1,432.48 | 1,420.97 |
| ||||
| 非必需性消费业指数 | 2,851.18 | +1.02 | +0.04% | 2,850.16 | 2,851.78 | 2,864.48 | 2,830.99 |
| ||||
| 必需性消费业指数 | 15,701.41 | +148.51 | +0.95% | 15,552.90 | 15,613.21 | 15,712.43 | 15,599.10 |
| ||||
| 医疗保健业指数 | 12,734.11 | -53.52 | -0.42% | 12,787.63 | 12,874.87 | 12,874.87 | 12,719.13 |
| ||||
| 电讯业指数 | 1,704.47 | +2.55 | +0.15% | 1,701.92 | 1,701.02 | 1,706.55 | 1,700.62 |
| ||||
| 公用事业指数 | 5,982.91 | +22.32 | +0.37% | 5,960.59 | 5,984.74 | 5,988.79 | 5,962.47 |
| ||||
| 金融业指数 | 5,433.87 | +46.31 | +0.86% | 5,387.56 | 5,406.45 | 5,442.09 | 5,391.74 |
| ||||
| 地产建筑业指数 | 1,782.63 | +2.34 | +0.13% | 1,780.29 | 1,785.55 | 1,786.55 | 1,776.58 |
| ||||
| 信息科技业指数 | 15,287.64 | +161.07 | +1.06% | 15,126.57 | 15,154.69 | 15,348.14 | 15,059.01 |
| ||||
| 综合企业指数 | 1,994.76 | -5.45 | -0.27% | 2,000.21 | 2,005.44 | 2,005.44 | 1,984.30 |
| ||||
| 中国(香港上市)100指数 | 7,261.04 | +18.16 | +0.25% | 7,242.88 | 7,249.29 | 7,272.88 | 7,209.12 |
| ||||
| 中国(香港上市)30指数 | 9,347.08 | +28.20 | +0.30% | 9,318.88 | 9,314.67 | 9,364.58 | 9,263.65 |
| ||||
| 香港35指数 | 3,186.72 | +19.98 | +0.63% | 3,166.74 | 3,184.05 | 3,189.30 | 3,174.30 |
| ||||
| 恒生ESG50指数 | 3,610.55 | +20.94 | +0.58% | 3,589.61 | 3,605.12 | 3,617.53 | 3,594.76 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.63 | +0.74 | +3.54% | 20.89 | 21.55 | 21.65 | 21.23 | |||||
| 国指波幅指数 | 22.98 | +0.76 | +3.42% | 22.22 | 22.78 | 23.04 | 22.69 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,200.80 | +19.09 | +0.21% | 9,181.71 | 9,178.26 | 9,214.94 | 9,143.11 | |||||
| A股行业龙头指数 | 5,736.40 | -6.82 | -0.12% | 5,743.22 | 5,736.71 | 5,746.07 | 5,717.04 | |||||
| A股100强指数 | 9,712.68 | +5.56 | +0.06% | 9,707.12 | 9,700.26 | 9,718.75 | 9,673.50 | |||||
| 中国内地银行指数 | 4,308.56 | +56.02 | +1.32% | 4,252.54 | 4,270.45 | 4,310.20 | 4,243.28 |
| ||||
| 中国内地地产指数 | 1,286.01 | -3.44 | -0.27% | 1,289.45 | 1,295.80 | 1,296.56 | 1,281.70 |
| ||||
| 中国内地石油及天然气指数 | 2,416.96 | -48.90 | -1.98% | 2,465.86 | 2,444.57 | 2,445.82 | 2,410.84 |
| ||||
| 沪深港通中国500指数 | 4,377.32 | +12.44 | +0.29% | 4,364.88 | 4,361.84 | 4,386.14 | 4,349.36 | |||||
| 恒生港交所沪深港中企指数 | 4,071.72 | +1.87 | +0.05% | 4,069.85 | 4,063.09 | 4,081.52 | 4,044.27 | |||||
| 沪深港通AH股A+H指数 | 3,115.30 | +4.21 | +0.14% | 3,111.09 | 3,110.07 | 3,119.22 | 3,100.03 |
| ||||
| AH股A股指数 | 3,402.64 | +3.57 | +0.11% | 3,399.07 | 3,392.83 | 3,405.83 | 3,386.91 |
| ||||
| AH股H股指数 | 2,948.71 | +13.50 | +0.46% | 2,935.21 | 2,946.67 | 2,950.84 | 2,929.61 |
| ||||
| 沪深港溢价指数 | 118.17 | -0.21 | -0.18% | 118.38 | 117.94 | 118.58 | 117.94 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,376.82 | +16.78 | +0.31% | 5,360.05 | 5,356.98 | 5,386.45 | 5,340.76 | |||||
| 280指数 | 8,578.57 | +38.55 | +0.45% | 8,540.02 | 8,545.54 | 8,600.77 | 8,533.04 | |||||
| 120指数 | 6,815.65 | +11.43 | +0.17% | 6,804.22 | 6,795.08 | 6,828.67 | 6,766.62 | |||||
| A80指数 | 8,214.45 | +19.10 | +0.23% | 8,195.35 | 8,186.97 | 8,230.95 | 8,169.19 | |||||
| 香港生物科技指数 | 9,277.92 | -57.45 | -0.62% | 9,335.37 | 9,388.46 | 9,401.33 | 9,268.86 | |||||
| 中國香港內地指數 | 6,763.68 | +13.94 | +0.21% | 6,749.75 | 6,756.75 | 6,776.44 | 6,713.52 | |||||
| 港股通精选100指数 | 5,633.64 | +30.57 | +0.55% | 5,603.07 | 5,618.15 | 5,644.01 | 5,596.49 | |||||
| 港股通优选50指数 | 3,294.73 | +17.22 | +0.53% | 3,277.51 | 3,282.19 | 3,300.42 | 3,270.04 | |||||
| 博彩业指数 | 2,680.96 | -13.75 | -0.51% | 2,694.71 | 2,693.06 | 2,702.74 | 2,678.49 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,001.49 | +147.28 | +0.40% | 36,854.21 | 36,801.44 | 37,091.40 | 36,671.36 |
| ||||
| GEM指数 | 19.37 | +0.04 | +0.21% | 19.33 | 19.36 | 19.50 | 19.20 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为20/04/2026 10:15 | ||||||||
|