| 主板总成交金额 | 3,062.234 亿 | GEM总成交金额 | 2.158 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,608.48 | +376.69 | +1.44% | 26,231.79 | 26,376.84 | 26,608.48 | 26,187.76 |
| ||||
| 金融分类指数 | 50,079.78 | +69.32 | +0.14% | 50,010.46 | 50,082.63 | 50,128.73 | 49,457.48 |
| ||||
| 公用事业分类指数 | 38,862.48 | +28.05 | +0.07% | 38,834.43 | 38,969.45 | 38,972.42 | 38,718.07 |
| ||||
| 地产分类指数 | 18,782.31 | +189.68 | +1.02% | 18,592.63 | 18,628.81 | 18,782.31 | 18,553.29 |
| ||||
| 工商业分类指数 | 14,507.04 | +320.93 | +2.26% | 14,186.11 | 14,302.12 | 14,507.37 | 14,212.27 |
| ||||
| 国企指数 | 9,220.08 | +171.55 | +1.90% | 9,048.53 | 9,116.01 | 9,220.08 | 9,036.14 |
| ||||
| 紅籌指數 | 4,113.96 | +12.89 | +0.31% | 4,101.07 | 4,129.13 | 4,129.13 | 4,081.82 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,863.20 | +176.06 | +3.10% | 5,687.14 | 5,737.43 | 5,863.61 | 5,698.16 |
| ||||
| 汽车主题指数 | 4,352.00 | +44.33 | +1.03% | 4,307.67 | 4,331.18 | 4,352.00 | 4,265.40 |
| ||||
| 人工智能主题指数 | 4,511.90 | +139.07 | +3.18% | 4,372.83 | 4,413.32 | 4,511.90 | 4,392.22 |
| ||||
| 港股通中国金融行业指数 | 22,097.56 | +60.66 | +0.28% | 22,036.90 | 22,092.16 | 22,097.56 | 21,687.59 |
| ||||
| 医疗保健指数 | 4,161.32 | +46.14 | +1.12% | 4,115.18 | 4,160.63 | 4,195.32 | 4,093.02 |
| ||||
| 生物科技指数 | 16,175.18 | +121.26 | +0.76% | 16,053.92 | 16,238.10 | 16,377.50 | 15,903.47 |
| ||||
| 房地产基金指数 | 3,081.49 | +17.14 | +0.56% | 3,064.35 | 3,063.91 | 3,085.16 | 3,052.71 |
| ||||
| 港股通汽车主题指数 | 3,001.09 | -1.15 | -0.04% | 3,002.24 | 3,008.82 | 3,008.82 | 2,945.09 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,084.35 | +59.75 | +1.48% | 4,024.60 | 4,046.77 | 4,084.35 | 4,019.70 |
| ||||
| 综合大型股指数 | 2,505.27 | +39.59 | +1.61% | 2,465.68 | 2,478.54 | 2,505.27 | 2,461.90 |
| ||||
| 综合中型股指数 | 5,312.20 | +42.26 | +0.80% | 5,269.94 | 5,304.48 | 5,314.52 | 5,252.74 |
| ||||
| 综合小型股指数 | 1,669.78 | +26.20 | +1.59% | 1,643.58 | 1,655.57 | 1,669.88 | 1,650.64 |
| ||||
| 能源业指数 | 12,935.87 | -38.02 | -0.29% | 12,973.89 | 13,107.90 | 13,117.18 | 12,857.46 |
| ||||
| 原材料业指数 | 18,611.55 | +394.35 | +2.16% | 18,217.20 | 18,652.56 | 18,752.42 | 18,198.63 |
| ||||
| 工业指数 | 1,260.44 | +4.71 | +0.38% | 1,255.73 | 1,260.05 | 1,262.16 | 1,249.31 |
| ||||
| 非必需性消费业指数 | 3,140.32 | +106.03 | +3.49% | 3,034.29 | 3,056.08 | 3,140.58 | 3,035.90 |
| ||||
| 必需性消费业指数 | 15,617.80 | +178.66 | +1.16% | 15,439.14 | 15,489.23 | 15,617.80 | 15,355.64 |
| ||||
| 医疗保健业指数 | 13,327.81 | +162.81 | +1.24% | 13,165.00 | 13,323.91 | 13,434.11 | 13,107.60 |
| ||||
| 电讯业指数 | 1,697.90 | +2.66 | +0.16% | 1,695.24 | 1,704.24 | 1,704.24 | 1,687.80 |
| ||||
| 公用事业指数 | 5,835.56 | +7.89 | +0.14% | 5,827.67 | 5,842.58 | 5,843.45 | 5,811.85 |
| ||||
| 金融业指数 | 5,150.60 | +1.74 | +0.03% | 5,148.86 | 5,153.16 | 5,155.44 | 5,087.98 |
| ||||
| 地产建筑业指数 | 1,704.52 | +11.74 | +0.69% | 1,692.78 | 1,694.50 | 1,704.52 | 1,687.77 |
| ||||
| 信息科技业指数 | 18,079.21 | +390.80 | +2.21% | 17,688.41 | 17,804.09 | 18,104.93 | 17,717.56 |
| ||||
| 综合企业指数 | 1,846.02 | +32.28 | +1.78% | 1,813.74 | 1,819.57 | 1,846.02 | 1,819.37 |
| ||||
| 中国(香港上市)100指数 | 7,611.04 | +138.62 | +1.86% | 7,472.42 | 7,523.72 | 7,611.04 | 7,463.04 |
| ||||
| 中国(香港上市)30指数 | 9,756.23 | +203.27 | +2.13% | 9,552.96 | 9,621.39 | 9,756.23 | 9,544.56 |
| ||||
| 香港35指数 | 2,988.82 | +18.52 | +0.62% | 2,970.30 | 2,979.83 | 2,988.82 | 2,967.43 |
| ||||
| 恒生ESG50指数 | 3,528.44 | +23.73 | +0.68% | 3,504.71 | 3,520.03 | 3,528.44 | 3,496.11 |
| ||||
| 恒生气变1.5度指数 | 8,359.54 | +138.30 | +1.68% | 8,221.24 | 8,265.75 | 8,359.54 | 8,210.64 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.10 | +0.40 | +1.93% | 20.70 | 20.65 | 21.16 | 20.03 | |||||
| 国指波幅指数 | 23.32 | +0.65 | +2.87% | 22.67 | 22.77 | 23.42 | 22.17 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,511.85 | +109.90 | +1.17% | 9,401.95 | 9,443.43 | 9,517.81 | 9,365.15 | |||||
| A股行业龙头指数 | 5,873.83 | -8.50 | -0.14% | 5,882.33 | 5,894.44 | 5,895.22 | 5,826.23 | |||||
| A股100强指数 | 10,071.22 | -10.67 | -0.11% | 10,081.89 | 10,089.87 | 10,090.32 | 9,998.57 | |||||
| 中国内地银行指数 | 3,899.36 | +44.97 | +1.17% | 3,854.39 | 3,867.22 | 3,899.36 | 3,826.20 |
| ||||
| 中国内地地产指数 | 1,321.02 | -2.99 | -0.23% | 1,324.01 | 1,325.93 | 1,328.89 | 1,311.14 |
| ||||
| 中国内地石油及天然气指数 | 2,127.50 | -26.68 | -1.24% | 2,154.18 | 2,171.09 | 2,171.09 | 2,121.14 |
| ||||
| 沪深港通中国500指数 | 4,556.61 | +52.04 | +1.16% | 4,504.57 | 4,523.05 | 4,558.52 | 4,496.30 | |||||
| 恒生港交所沪深港中企指数 | 4,222.01 | +49.12 | +1.18% | 4,172.89 | 4,191.25 | 4,222.01 | 4,156.74 | |||||
| 沪深港通AH股A+H指数 | 3,089.89 | +7.15 | +0.23% | 3,082.74 | 3,098.74 | 3,098.74 | 3,056.78 |
| ||||
| AH股A股指数 | 3,495.20 | -0.35 | -0.01% | 3,495.55 | 3,504.55 | 3,504.76 | 3,467.48 |
| ||||
| AH股H股指数 | 2,850.46 | +7.78 | +0.27% | 2,842.68 | 2,865.17 | 2,865.17 | 2,812.33 |
| ||||
| 沪深港溢价指数 | 122.66 | -0.07 | -0.06% | 122.73 | 122.08 | 123.46 | 122.08 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,564.99 | +54.01 | +0.98% | 5,510.98 | 5,527.91 | 5,568.43 | 5,492.33 | |||||
| 280指数 | 8,587.46 | +103.21 | +1.22% | 8,484.25 | 8,533.26 | 8,588.42 | 8,480.83 | |||||
| 120指数 | 7,256.75 | +87.67 | +1.22% | 7,169.08 | 7,192.14 | 7,260.91 | 7,140.67 | |||||
| A80指数 | 8,436.05 | +16.40 | +0.19% | 8,419.64 | 8,421.88 | 8,447.45 | 8,355.45 | |||||
| 香港生物科技指数 | 8,953.35 | +36.18 | +0.41% | 8,917.17 | 9,020.55 | 9,129.05 | 8,814.33 | |||||
| 中國香港內地指數 | 7,104.80 | +145.41 | +2.09% | 6,959.39 | 7,009.56 | 7,104.80 | 6,950.25 | |||||
| 港股通精选100指数 | 5,829.86 | +84.33 | +1.47% | 5,745.53 | 5,769.31 | 5,831.57 | 5,738.38 | |||||
| 港股通优选50指数 | 3,307.93 | +47.49 | +1.46% | 3,260.44 | 3,275.95 | 3,307.93 | 3,252.44 | |||||
| 博彩业指数 | 2,886.98 | -38.10 | -1.30% | 2,925.08 | 2,905.37 | 2,911.40 | 2,873.36 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,304.74 | +844.94 | +2.20% | 38,459.80 | 38,653.82 | 39,304.74 | 38,448.43 |
| ||||
| GEM指数 | 20.01 | +0.22 | +1.11% | 19.79 | 19.91 | 20.22 | 19.87 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为12/01/2026 17:59 | ||||||||
|