主板总成交金额 845.905 亿 GEM总成交金额 0.950 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数20,098.29+215.16+1.08%19,883.1319,911.5020,165.4619,908.57
70112
   金融分类指数35,133.11+386.90+1.11%34,746.2134,695.2135,307.3134,686.82
101
   公用事业分类指数35,461.73+208.85+0.59%35,252.8835,139.0335,579.9735,111.55
51
   地产分类指数14,970.75+232.10+1.57%14,738.6514,728.6015,057.6714,728.60
91
   工商业分类指数11,286.93+118.20+1.06%11,168.7311,206.5111,332.2811,185.47
4682
国企指数7,303.92+90.07+1.25%7,213.857,225.697,332.497,221.07
4541
紅籌指數3,751.97+30.62+0.82%3,721.353,719.323,767.543,719.32
214
行业指数
科技指数4,507.65+49.80+1.12%4,457.854,468.714,528.574,459.54
2361
港股通中国金融行业指数16,130.90+244.85+1.54%15,886.0515,878.8216,236.3315,861.13
283
医疗保健指数2,342.48+21.00+0.90%2,321.482,323.182,353.682,315.39
55174
生物科技指数8,641.80+78.74+0.92%8,563.068,570.348,686.168,535.18
3794
房地产基金指数2,675.42+20.39+0.77%2,655.032,652.342,680.792,645.72
21
市值加权指数
恒生综合指数2,986.03+29.89+1.01%2,956.142,960.842,994.992,959.32
348134361
   综合大型股指数1,843.63+19.29+1.06%1,824.341,827.511,849.931,827.03
94172
   综合中型股指数3,783.37+29.10+0.78%3,754.273,756.613,790.013,749.18
137508
   综合小型股指数1,206.40+10.17+0.85%1,196.231,198.391,206.401,196.45
11767261
   能源业指数10,982.97+153.62+1.42%10,829.3510,860.3911,069.9910,851.11
1141
   原材料业指数6,364.89-19.70-0.31%6,384.596,392.526,394.956,321.84
8106
   工业指数993.73+14.67+1.50%979.06979.33994.98975.14
381241
   非必需性消费业指数2,463.18+28.36+1.16%2,434.822,448.822,471.442,443.10
67394
   必需性消费业指数13,755.92+84.03+0.61%13,671.8913,680.8213,794.6813,587.10
20111
   医疗保健业指数7,481.13+67.15+0.91%7,413.987,421.127,517.457,393.34
55174
   电讯业指数1,569.90+8.98+0.58%1,560.921,559.101,575.371,559.10
71
   公用事业指数5,377.20+28.43+0.53%5,348.775,339.295,389.545,334.15
2162
   金融业指数3,590.48+39.50+1.11%3,550.983,545.913,607.803,544.84
447
   地产建筑业指数1,446.66+20.35+1.43%1,426.311,426.481,451.041,426.48
44911
   信息科技业指数12,445.92+85.12+0.69%12,360.8012,384.7412,493.9012,305.70
27163
   综合企业指数1,436.25+12.02+0.84%1,424.231,427.621,443.401,425.42
62
中国(香港上市)100指数5,812.42+67.04+1.17%5,745.385,757.015,833.765,751.95
80173
中国(香港上市)25指数7,572.02+96.43+1.29%7,475.597,488.507,601.147,484.08
232
香港35指数2,222.20+20.83+0.95%2,201.372,201.762,228.612,200.77
296
恒生ESG50指数2,628.12+23.58+0.91%2,604.542,602.752,637.082,602.75
437
恒生气变1.5度指数6,099.48+62.67+1.04%6,036.816,045.096,116.936,041.23
155376
波幅指数
恒指波幅指数21.33+0.18+0.85%21.1520.9421.4620.41 
国指波幅指数24.10+0.05+0.21%24.0524.0824.4223.53 
恒生内地指数
神州50指数7,544.44+92.28+1.24%7,452.167,461.817,548.487,455.30 
A股行业龙头指数5,114.78+63.44+1.26%5,051.345,048.135,117.645,044.34 
A股100强指数9,012.83+121.32+1.36%8,891.518,890.329,019.058,890.32 
中国内地银行指数3,239.14+53.46+1.68%3,185.683,183.073,260.663,178.22
10
中国内地地产指数1,192.68+25.20+2.16%1,167.481,168.601,194.391,164.23
10
中国内地石油及天然气指数1,838.78+34.00+1.88%1,804.781,808.871,856.631,806.31
4
沪深港通中国500指数3,741.67+42.95+1.16%3,698.723,700.013,742.833,700.01 
恒生港交所沪深港中企指数3,589.55+45.58+1.29%3,543.973,547.893,592.613,547.74 
沪深港通AH股A+H指数2,415.23+33.04+1.39%2,382.192,380.832,416.572,380.78
69164
   AH股A股指数2,986.14+42.50+1.44%2,943.642,942.612,987.712,940.58
69164
   AH股H股指数2,046.96+24.55+1.21%2,022.412,020.082,057.662,018.82
69164
沪深港溢价指数144.05+0.27+0.19%143.78143.99144.14142.93
69164
港股通大湾区指数3,246.49+33.23+1.03%3,213.263,213.113,260.623,213.11 
A股通大湾区指数4,225.47+69.92+1.68%4,155.554,157.814,227.484,157.81 
中华指数
沪深港300指数4,456.28+52.62+1.19%4,403.664,407.474,457.274,406.76 
280指数6,483.59+76.25+1.19%6,407.346,412.266,485.116,405.07 
120指数6,079.69+71.85+1.20%6,007.846,014.926,081.726,012.06 
A80指数7,454.86+97.29+1.32%7,357.577,355.097,460.677,355.09 
香港生物科技指数4,460.23+28.69+0.65%4,431.544,439.554,489.854,413.55 
中國香港內地指數5,620.13+60.33+1.09%5,559.805,572.535,642.635,566.14 
港股通精选100指数4,260.65+43.41+1.03%4,217.244,226.964,270.794,222.49 
港股通优选50指数2,508.64+27.35+1.10%2,481.292,485.352,516.642,485.35 
博彩业指数2,718.89-22.23-0.81%2,741.132,752.142,752.142,699.00 
标普/港交所指数
大型股指数29,986.15+334.58+1.13%29,651.5729,651.5730,098.2029,651.57
223
GEM指数18.55+0.54+3.00%18.0118.0118.6218.01
1911916
备注:以上指数将于交易时段内实时更新,数据更新时间为24/12/2024 17:59
上升成份股
下跌成份股
不变成份股
无成交成份股