主板总成交金额 1,332.726 亿 GEM总成交金额 0.233 亿
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数23,249.53+42.69+0.18%23,206.8423,167.3123,393.0322,980.96
46343
   金融分类指数39,163.73+121.27+0.31%39,042.4638,978.3139,288.6738,771.12
731
   公用事业分类指数35,144.95-135.65-0.38%35,280.6035,115.7935,221.6734,974.56
33
   地产分类指数15,675.04-63.53-0.40%15,738.5715,703.0215,758.1715,570.25
361
   工商业分类指数13,478.68+21.38+0.16%13,457.3013,436.2413,591.1313,302.58
33221
国企指数8,549.44+12.10+0.14%8,537.348,516.048,604.568,450.54
27203
紅籌指數3,849.03+17.10+0.45%3,831.933,829.163,863.573,821.14
1393
行业指数
科技指数5,445.95+38.57+0.71%5,407.385,398.705,506.565,359.83
2352
港股通中国金融行业指数17,552.91+97.03+0.56%17,455.8817,383.5917,602.7617,357.03
2762
医疗保健指数3,001.33-19.32-0.64%3,020.653,002.093,048.462,972.82
392441
生物科技指数11,389.28-77.86-0.68%11,467.1411,391.9311,571.2411,278.82
28202
房地产基金指数2,776.35-6.96-0.25%2,783.312,777.392,790.072,754.20
121
港股通汽车主题指数2,916.48+52.80+1.84%2,863.682,860.762,933.822,846.22
29821
市值加权指数
恒生综合指数3,454.22+7.09+0.21%3,447.133,439.913,475.323,418.20
279184374
   综合大型股指数2,157.47+3.09+0.14%2,154.382,149.452,171.552,134.24
58445
   综合中型股指数4,105.84+21.66+0.53%4,084.184,078.664,123.984,065.50
10969131
   综合小型股指数1,340.30+5.37+0.40%1,334.931,334.151,346.191,331.23
11271193
   能源业指数10,923.47-30.34-0.28%10,953.8110,986.4710,991.2410,873.05
511
   原材料业指数7,686.89-125.21-1.60%7,812.107,801.717,801.717,673.62
71421
   工业指数1,041.87+5.78+0.56%1,036.091,033.711,048.901,030.99
34167
   非必需性消费业指数3,024.39+10.24+0.34%3,014.153,006.363,053.202,983.62
504411
   必需性消费业指数15,040.80+179.88+1.21%14,860.9214,877.5015,086.2714,814.99
249
   医疗保健业指数9,663.34-78.13-0.80%9,741.479,663.189,816.339,574.23
392441
   电讯业指数1,744.13+5.86+0.34%1,738.271,736.731,751.311,732.24
431
   公用事业指数5,289.74-7.49-0.14%5,297.235,279.645,296.625,256.44
10162
   金融业指数4,003.46+14.62+0.37%3,988.843,979.604,015.233,965.52
381121
   地产建筑业指数1,487.76-1.75-0.12%1,489.511,487.601,494.821,477.06
292561
   信息科技业指数15,355.73+32.83+0.21%15,322.9015,312.8115,524.2015,114.39
3682
   综合企业指数1,486.04-4.77-0.32%1,490.811,478.121,487.371,471.05
33
中国(香港上市)100指数6,840.40+13.26+0.19%6,827.146,808.936,885.596,761.61
57376
中国(香港上市)25指数8,973.13-2.80-0.03%8,975.938,948.849,034.948,874.49
10132
香港35指数2,372.72-0.14-0.01%2,372.862,367.642,383.042,349.14
15191
恒生ESG50指数2,979.87+7.84+0.26%2,972.032,970.042,994.512,947.02
25241
恒生气变1.5度指数7,109.66+15.33+0.22%7,094.337,076.407,156.107,029.63
1177010
波幅指数
恒指波幅指数23.89-0.25-1.04%24.1424.0824.2323.82 
国指波幅指数26.47-0.22-0.82%26.6926.5626.8426.40 
恒生内地指数
神州50指数8,326.93+4.91+0.06%8,322.028,306.728,362.918,265.26 
A股行业龙头指数5,016.74-3.47-0.07%5,020.215,016.315,028.184,996.87 
A股100强指数8,851.59+14.69+0.17%8,836.908,829.238,866.088,810.35 
中国内地银行指数3,589.33-1.57-0.04%3,590.903,567.273,597.833,556.68
532
中国内地地产指数1,270.34+1.12+0.09%1,269.221,269.601,281.841,264.59
451
中国内地石油及天然气指数1,823.75+0.02+0.00%1,823.731,830.701,832.631,813.07
42
沪深港通中国500指数3,844.43+6.35+0.17%3,838.083,832.883,858.793,820.35 
恒生港交所沪深港中企指数3,944.80+4.67+0.12%3,940.133,932.993,964.573,913.31 
沪深港通AH股A+H指数2,495.78+2.38+0.10%2,493.402,488.812,499.582,480.68
573810
   AH股A股指数2,979.35+6.17+0.21%2,973.182,968.812,982.872,963.04
573810
   AH股H股指数2,211.28+3.24+0.15%2,208.042,202.762,219.282,193.36
573810
沪深港溢价指数132.73+0.13+0.10%132.60132.71133.37132.19
573810
港股通大湾区指数3,642.52+8.91+0.25%3,633.613,628.413,662.933,597.93 
A股通大湾区指数4,213.31+9.13+0.22%4,204.184,200.484,223.714,196.90 
中华指数
沪深港300指数4,763.63+6.11+0.13%4,757.524,750.164,782.324,730.93 
280指数6,506.89+15.74+0.24%6,491.156,481.876,526.426,474.49 
120指数6,582.91+7.18+0.11%6,575.726,567.506,613.266,534.28 
A80指数7,331.47+9.82+0.13%7,321.657,315.497,345.577,296.82 
香港生物科技指数6,187.66-61.54-0.98%6,249.206,201.436,293.516,126.11 
中國香港內地指數6,587.55+4.15+0.06%6,583.406,570.316,636.196,513.25 
港股通精选100指数5,013.32+12.18+0.24%5,001.144,988.635,050.724,955.68 
港股通优选50指数2,937.44+3.92+0.13%2,933.522,927.822,956.812,905.44 
博彩业指数2,465.77-18.25-0.73%2,484.022,496.862,499.802,452.13 
标普/港交所指数
大型股指数35,212.39+14.93+0.04%35,197.4635,074.4335,459.5834,815.22
11131
GEM指数16.92-0.12-0.70%17.0417.0517.0816.89
1722511
备注:以上指数将于交易时段内实时更新,数据更新时间为02/04/2025 13:05
上升成份股
下跌成份股
不变成份股
无成交成份股