| 主板总成交金额 | 2,198.449 亿 | GEM总成交金额 | 0.563 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,108.27 | -441.19 | -1.87% | 23,549.46 | 23,494.44 | 23,494.44 | 23,070.48 |
| ||||
| 金融分类指数 | 39,724.84 | -238.54 | -0.60% | 39,963.38 | 39,769.15 | 39,856.11 | 39,627.37 |
| ||||
| 公用事业分类指数 | 36,767.36 | -317.05 | -0.85% | 37,084.41 | 36,921.22 | 37,003.05 | 36,692.85 |
| ||||
| 地产分类指数 | 16,623.06 | -79.56 | -0.48% | 16,702.62 | 16,636.22 | 16,787.82 | 16,560.85 |
| ||||
| 工商业分类指数 | 13,167.07 | -364.73 | -2.70% | 13,531.80 | 13,521.23 | 13,521.23 | 13,140.31 |
| ||||
| 国企指数 | 8,386.21 | -173.02 | -2.02% | 8,559.23 | 8,544.91 | 8,544.91 | 8,369.70 |
| ||||
| 紅籌指數 | 3,819.08 | -39.60 | -1.03% | 3,858.68 | 3,839.19 | 3,854.63 | 3,807.78 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,269.66 | -177.69 | -3.26% | 5,447.35 | 5,431.61 | 5,431.61 | 5,253.63 |
| ||||
| 港股通中国金融行业指数 | 17,755.26 | -24.87 | -0.14% | 17,780.13 | 17,718.11 | 17,817.06 | 17,676.18 |
| ||||
| 医疗保健指数 | 2,857.05 | +16.93 | +0.60% | 2,840.12 | 2,900.96 | 2,909.32 | 2,850.86 |
| ||||
| 生物科技指数 | 10,780.54 | +85.82 | +0.80% | 10,694.72 | 10,953.05 | 10,992.46 | 10,756.28 |
| ||||
| 房地产基金指数 | 2,931.59 | +6.06 | +0.21% | 2,925.53 | 2,933.12 | 2,943.48 | 2,908.07 |
| ||||
| 港股通汽车主题指数 | 2,906.98 | -66.92 | -2.25% | 2,973.90 | 2,968.38 | 2,968.38 | 2,896.80 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,430.00 | -54.25 | -1.56% | 3,484.25 | 3,484.87 | 3,484.87 | 3,423.74 |
| ||||
| 综合大型股指数 | 2,140.69 | -39.31 | -1.80% | 2,180.00 | 2,177.73 | 2,177.73 | 2,136.94 |
| ||||
| 综合中型股指数 | 4,096.53 | -14.08 | -0.34% | 4,110.61 | 4,136.42 | 4,136.42 | 4,086.71 |
| ||||
| 综合小型股指数 | 1,330.84 | -6.93 | -0.52% | 1,337.77 | 1,344.55 | 1,344.55 | 1,328.73 |
| ||||
| 能源业指数 | 10,442.83 | -15.59 | -0.15% | 10,458.42 | 10,426.08 | 10,526.79 | 10,424.83 |
| ||||
| 原材料业指数 | 7,785.23 | +27.58 | +0.36% | 7,757.65 | 7,745.16 | 7,830.52 | 7,696.32 |
| ||||
| 工业指数 | 1,016.27 | -14.39 | -1.40% | 1,030.66 | 1,032.17 | 1,032.17 | 1,012.78 |
| ||||
| 非必需性消费业指数 | 2,917.60 | -86.98 | -2.89% | 3,004.58 | 3,003.50 | 3,003.50 | 2,909.78 |
| ||||
| 必需性消费业指数 | 15,060.71 | -167.46 | -1.10% | 15,228.17 | 15,114.87 | 15,169.37 | 15,022.33 |
| ||||
| 医疗保健业指数 | 9,125.47 | +69.27 | +0.76% | 9,056.20 | 9,268.96 | 9,286.10 | 9,107.19 |
| ||||
| 电讯业指数 | 1,738.13 | -19.12 | -1.09% | 1,757.25 | 1,757.00 | 1,757.00 | 1,735.55 |
| ||||
| 公用事业指数 | 5,475.03 | -26.26 | -0.48% | 5,501.29 | 5,490.75 | 5,500.04 | 5,460.60 |
| ||||
| 金融业指数 | 4,059.82 | -19.86 | -0.49% | 4,079.68 | 4,063.83 | 4,069.81 | 4,049.59 |
| ||||
| 地产建筑业指数 | 1,538.16 | -7.48 | -0.48% | 1,545.64 | 1,543.42 | 1,553.14 | 1,534.34 |
| ||||
| 信息科技业指数 | 15,469.57 | -434.22 | -2.73% | 15,903.79 | 15,972.85 | 15,972.85 | 15,439.11 |
| ||||
| 综合企业指数 | 1,497.76 | -15.95 | -1.05% | 1,513.71 | 1,503.66 | 1,508.67 | 1,493.17 |
| ||||
| 中国(香港上市)100指数 | 6,734.15 | -130.67 | -1.90% | 6,864.82 | 6,861.37 | 6,861.37 | 6,720.10 |
| ||||
| 中国(香港上市)25指数 | 8,826.91 | -184.73 | -2.05% | 9,011.64 | 9,003.05 | 9,003.05 | 8,810.96 |
| ||||
| 香港35指数 | 2,446.54 | -12.56 | -0.51% | 2,459.10 | 2,455.71 | 2,456.32 | 2,441.84 |
| ||||
| 恒生ESG50指数 | 3,025.44 | -50.36 | -1.64% | 3,075.80 | 3,073.64 | 3,073.64 | 3,021.02 |
| ||||
| 恒生气变1.5度指数 | 7,078.35 | -124.14 | -1.72% | 7,202.49 | 7,202.15 | 7,202.15 | 7,065.31 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 25.11 | -2.00 | -7.38% | 27.11 | 25.39 | 26.02 | 24.71 | |||||
| 国指波幅指数 | 27.71 | -2.17 | -7.26% | 29.88 | 28.10 | 28.15 | 27.44 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,339.81 | -79.86 | -0.95% | 8,419.67 | 8,445.40 | 8,445.40 | 8,330.07 | |||||
| A股行业龙头指数 | 5,044.41 | +9.69 | +0.19% | 5,034.72 | 5,069.24 | 5,069.24 | 5,031.83 | |||||
| A股100强指数 | 8,940.97 | +38.51 | +0.43% | 8,902.46 | 8,957.79 | 8,957.79 | 8,911.38 | |||||
| 中国内地银行指数 | 3,683.87 | +34.60 | +0.95% | 3,649.27 | 3,629.06 | 3,691.76 | 3,628.43 |
| ||||
| 中国内地地产指数 | 1,295.92 | -10.15 | -0.78% | 1,306.07 | 1,305.05 | 1,315.18 | 1,292.20 |
| ||||
| 中国内地石油及天然气指数 | 1,747.04 | -6.64 | -0.38% | 1,753.68 | 1,747.56 | 1,759.25 | 1,742.63 |
| ||||
| 沪深港通中国500指数 | 3,806.04 | -31.16 | -0.81% | 3,837.20 | 3,851.73 | 3,851.73 | 3,802.56 | |||||
| 恒生港交所沪深港中企指数 | 3,897.57 | -56.99 | -1.44% | 3,954.56 | 3,958.92 | 3,958.92 | 3,892.44 | |||||
| 沪深港通AH股A+H指数 | 2,520.66 | +2.64 | +0.10% | 2,518.02 | 2,526.75 | 2,527.24 | 2,517.18 |
| ||||
| AH股A股指数 | 3,015.34 | +12.92 | +0.43% | 3,002.42 | 3,017.23 | 3,017.23 | 3,000.52 |
| ||||
| AH股H股指数 | 2,221.18 | -17.32 | -0.77% | 2,238.50 | 2,237.58 | 2,237.58 | 2,217.19 |
| ||||
| 沪深港溢价指数 | 134.90 | +1.84 | +1.38% | 133.06 | 133.97 | 135.17 | 133.95 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,727.85 | -44.56 | -0.93% | 4,772.41 | 4,783.60 | 4,783.60 | 4,722.86 | |||||
| 280指数 | 6,435.45 | -11.47 | -0.18% | 6,446.92 | 6,480.96 | 6,480.96 | 6,429.52 | |||||
| 120指数 | 6,503.59 | -78.69 | -1.20% | 6,582.28 | 6,596.09 | 6,596.09 | 6,496.33 | |||||
| A80指数 | 7,409.00 | +16.47 | +0.22% | 7,392.53 | 7,437.63 | 7,437.63 | 7,390.51 | |||||
| 香港生物科技指数 | 5,660.47 | +48.40 | +0.86% | 5,612.07 | 5,772.25 | 5,790.39 | 5,647.70 | |||||
| 中國香港內地指數 | 6,434.33 | -138.86 | -2.11% | 6,573.19 | 6,568.19 | 6,568.19 | 6,421.55 | |||||
| 港股通精选100指数 | 5,011.10 | -97.51 | -1.91% | 5,108.61 | 5,107.03 | 5,107.03 | 5,001.83 | |||||
| 港股通优选50指数 | 2,921.04 | -58.17 | -1.95% | 2,979.21 | 2,973.04 | 2,973.04 | 2,916.33 | |||||
| 博彩业指数 | 2,523.73 | -16.28 | -0.64% | 2,540.02 | 2,541.20 | 2,557.31 | 2,511.51 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,786.23 | -787.03 | -2.21% | 35,573.26 | 35,348.76 | 35,348.76 | 34,725.43 |
| ||||
| GEM指数 | 16.49 | +0.03 | +0.18% | 16.46 | 16.48 | 16.53 | 16.36 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为13/05/2025 18:00 | ||||||||
|