| 主板总成交金额 | 2,080.361 亿 | GEM总成交金额 | 0.724 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 21,980.74 | +70.98 | +0.32% | 21,909.76 | 22,080.44 | 22,267.96 | 21,923.90 |
| ||||
| 金融分类指数 | 37,608.31 | -9.83 | -0.03% | 37,618.14 | 37,859.22 | 38,014.23 | 37,547.13 |
| ||||
| 公用事业分类指数 | 36,175.65 | +94.45 | +0.26% | 36,081.20 | 36,101.36 | 36,392.07 | 36,037.70 |
| ||||
| 地产分类指数 | 15,715.28 | +47.12 | +0.30% | 15,668.16 | 15,739.88 | 16,123.35 | 15,667.73 |
| ||||
| 工商业分类指数 | 12,541.03 | +65.04 | +0.52% | 12,475.99 | 12,589.87 | 12,721.41 | 12,500.47 |
| ||||
| 国企指数 | 8,080.54 | +23.69 | +0.29% | 8,056.85 | 8,117.98 | 8,180.79 | 8,057.88 |
| ||||
| 紅籌指數 | 3,760.77 | -4.71 | -0.13% | 3,765.48 | 3,775.84 | 3,820.00 | 3,755.48 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,982.96 | +7.07 | +0.14% | 4,975.89 | 5,037.91 | 5,082.97 | 4,965.75 |
| ||||
| 港股通中国金融行业指数 | 16,907.41 | +33.44 | +0.20% | 16,873.97 | 16,959.74 | 17,042.36 | 16,858.93 |
| ||||
| 医疗保健指数 | 2,942.62 | -29.94 | -1.01% | 2,972.56 | 3,010.72 | 3,032.44 | 2,931.21 |
| ||||
| 生物科技指数 | 11,225.75 | -116.49 | -1.03% | 11,342.24 | 11,495.75 | 11,570.25 | 11,176.26 |
| ||||
| 房地产基金指数 | 2,775.99 | +40.51 | +1.48% | 2,735.48 | 2,735.48 | 2,815.11 | 2,734.49 |
| ||||
| 港股通汽车主题指数 | 2,677.89 | +11.84 | +0.44% | 2,666.05 | 2,691.46 | 2,715.90 | 2,669.15 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,269.08 | +7.84 | +0.24% | 3,261.24 | 3,289.01 | 3,312.09 | 3,260.66 |
| ||||
| 综合大型股指数 | 2,036.53 | +7.88 | +0.39% | 2,028.65 | 2,047.10 | 2,063.12 | 2,030.93 |
| ||||
| 综合中型股指数 | 3,923.08 | -22.14 | -0.56% | 3,945.22 | 3,968.52 | 3,979.64 | 3,915.07 |
| ||||
| 综合小型股指数 | 1,295.31 | -0.79 | -0.06% | 1,296.10 | 1,303.34 | 1,313.64 | 1,292.65 |
| ||||
| 能源业指数 | 10,067.84 | -14.48 | -0.14% | 10,082.32 | 10,130.64 | 10,147.34 | 10,067.53 |
| ||||
| 原材料业指数 | 7,534.86 | -15.05 | -0.20% | 7,549.91 | 7,627.41 | 7,706.39 | 7,515.58 |
| ||||
| 工业指数 | 963.52 | +3.76 | +0.39% | 959.76 | 963.69 | 974.58 | 961.80 |
| ||||
| 非必需性消费业指数 | 2,714.50 | +19.37 | +0.72% | 2,695.13 | 2,722.05 | 2,760.59 | 2,702.41 |
| ||||
| 必需性消费业指数 | 14,979.24 | -103.76 | -0.69% | 15,083.00 | 15,135.98 | 15,212.20 | 14,917.56 |
| ||||
| 医疗保健业指数 | 9,435.63 | -99.95 | -1.05% | 9,535.58 | 9,654.42 | 9,723.17 | 9,398.03 |
| ||||
| 电讯业指数 | 1,687.08 | -4.49 | -0.27% | 1,691.57 | 1,696.47 | 1,696.47 | 1,679.20 |
| ||||
| 公用事业指数 | 5,372.69 | +14.06 | +0.26% | 5,358.63 | 5,362.10 | 5,400.07 | 5,353.28 |
| ||||
| 金融业指数 | 3,846.36 | +1.10 | +0.03% | 3,845.26 | 3,868.73 | 3,883.77 | 3,838.08 |
| ||||
| 地产建筑业指数 | 1,489.57 | +1.83 | +0.12% | 1,487.74 | 1,493.44 | 1,532.04 | 1,486.31 |
| ||||
| 信息科技业指数 | 14,809.27 | +72.64 | +0.49% | 14,736.63 | 14,956.79 | 15,064.33 | 14,745.29 |
| ||||
| 综合企业指数 | 1,432.99 | +14.23 | +1.00% | 1,418.76 | 1,425.75 | 1,454.14 | 1,424.71 |
| ||||
| 中国(香港上市)100指数 | 6,472.38 | +14.96 | +0.23% | 6,457.42 | 6,512.32 | 6,556.16 | 6,454.20 |
| ||||
| 中国(香港上市)25指数 | 8,511.48 | +26.14 | +0.31% | 8,485.34 | 8,546.84 | 8,610.94 | 8,489.76 |
| ||||
| 香港35指数 | 2,271.07 | +8.82 | +0.39% | 2,262.25 | 2,275.80 | 2,300.51 | 2,266.98 |
| ||||
| 恒生ESG50指数 | 2,865.93 | +9.50 | +0.33% | 2,856.43 | 2,877.59 | 2,902.41 | 2,859.89 |
| ||||
| 恒生气变1.5度指数 | 6,744.34 | +14.10 | +0.21% | 6,730.24 | 6,785.60 | 6,835.84 | 6,725.08 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 28.07 | -0.58 | -2.02% | 28.65 | 27.87 | 28.62 | 27.28 | |||||
| 国指波幅指数 | 30.63 | -1.26 | -3.95% | 31.89 | 30.66 | 31.42 | 30.32 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,977.75 | +23.73 | +0.30% | 7,954.02 | 8,008.63 | 8,038.03 | 7,964.38 | |||||
| A股行业龙头指数 | 4,917.84 | +1.02 | +0.02% | 4,916.82 | 4,927.42 | 4,938.71 | 4,908.91 | |||||
| A股100强指数 | 8,676.75 | -6.68 | -0.08% | 8,683.43 | 8,701.00 | 8,719.51 | 8,662.19 | |||||
| 中国内地银行指数 | 3,515.56 | -2.30 | -0.07% | 3,517.86 | 3,533.60 | 3,536.97 | 3,503.82 |
| ||||
| 中国内地地产指数 | 1,318.44 | -4.77 | -0.36% | 1,323.21 | 1,331.50 | 1,382.71 | 1,312.85 |
| ||||
| 中国内地石油及天然气指数 | 1,684.25 | +2.60 | +0.15% | 1,681.65 | 1,690.58 | 1,695.30 | 1,681.99 |
| ||||
| 沪深港通中国500指数 | 3,702.85 | +6.54 | +0.18% | 3,696.31 | 3,713.99 | 3,732.80 | 3,698.53 | |||||
| 恒生港交所沪深港中企指数 | 3,788.23 | +2.83 | +0.07% | 3,785.40 | 3,805.54 | 3,826.27 | 3,781.65 | |||||
| 沪深港通AH股A+H指数 | 2,441.21 | +2.83 | +0.12% | 2,438.38 | 2,448.01 | 2,452.90 | 2,437.73 |
| ||||
| AH股A股指数 | 2,958.91 | -5.34 | -0.18% | 2,964.25 | 2,969.39 | 2,975.12 | 2,953.37 |
| ||||
| AH股H股指数 | 2,133.05 | +4.78 | +0.22% | 2,128.27 | 2,139.57 | 2,150.32 | 2,127.79 |
| ||||
| 沪深港溢价指数 | 135.80 | -0.39 | -0.29% | 136.19 | 135.81 | 136.15 | 134.78 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,583.90 | +8.85 | +0.19% | 4,575.05 | 4,599.31 | 4,625.55 | 4,577.76 | |||||
| 280指数 | 6,300.72 | +0.21 | +0.00% | 6,300.51 | 6,322.20 | 6,344.23 | 6,296.18 | |||||
| 120指数 | 6,311.32 | +18.83 | +0.30% | 6,292.50 | 6,333.59 | 6,369.78 | 6,301.33 | |||||
| A80指数 | 7,181.37 | -1.89 | -0.03% | 7,183.26 | 7,199.23 | 7,214.46 | 7,170.86 | |||||
| 香港生物科技指数 | 6,024.76 | -70.85 | -1.16% | 6,095.61 | 6,197.71 | 6,235.27 | 5,987.97 | |||||
| 中國香港內地指數 | 6,178.05 | +31.98 | +0.52% | 6,146.07 | 6,204.59 | 6,257.53 | 6,159.64 | |||||
| 港股通精选100指数 | 4,722.39 | +15.32 | +0.33% | 4,707.07 | 4,746.42 | 4,795.86 | 4,708.50 | |||||
| 港股通优选50指数 | 2,772.76 | +10.59 | +0.38% | 2,762.17 | 2,784.75 | 2,808.58 | 2,765.35 | |||||
| 博彩业指数 | 2,280.04 | +37.20 | +1.66% | 2,242.84 | 2,254.33 | 2,316.68 | 2,249.85 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,858.50 | +197.28 | +0.60% | 32,661.22 | 32,963.24 | 33,282.54 | 32,777.74 |
| ||||
| GEM指数 | 15.66 | 0.00 | 0.00% | 15.66 | 15.68 | 15.78 | 15.54 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为25/04/2025 18:00 | ||||||||
|