| 主板总成交金额 | 2,691.185 亿 | GEM总成交金额 | 1.787 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,698.49 | +203.42 | +0.80% | 25,495.07 | 25,779.08 | 25,842.91 | 25,632.39 |
| ||||
| 金融分类指数 | 54,407.53 | +142.29 | +0.26% | 54,265.24 | 54,363.67 | 54,559.53 | 53,832.85 |
| ||||
| 公用事业分类指数 | 39,665.60 | +336.45 | +0.86% | 39,329.15 | 39,477.82 | 39,665.60 | 39,348.05 |
| ||||
| 地产分类指数 | 20,799.56 | +469.65 | +2.31% | 20,329.91 | 20,563.95 | 20,934.40 | 20,527.41 |
| ||||
| 工商业分类指数 | 12,954.79 | +127.09 | +0.99% | 12,827.70 | 13,040.57 | 13,081.01 | 12,954.79 |
| ||||
| 国企指数 | 8,547.84 | +76.63 | +0.90% | 8,471.21 | 8,579.08 | 8,613.14 | 8,535.71 |
| ||||
| 紅籌指數 | 4,210.87 | +57.66 | +1.39% | 4,153.21 | 4,203.42 | 4,249.25 | 4,191.54 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,700.53 | +18.48 | +0.39% | 4,682.05 | 4,761.17 | 4,761.69 | 4,700.53 |
| ||||
| 港股通自动驾驶主题指数 | 3,248.38 | +64.63 | +2.03% | 3,183.75 | 3,237.14 | 3,277.18 | 3,218.38 |
| ||||
| 人工智能主题指数 | 3,088.12 | +70.06 | +2.32% | 3,018.06 | 3,086.51 | 3,125.65 | 3,042.24 |
| ||||
| 港股通中国金融行业指数 | 21,586.10 | +92.89 | +0.43% | 21,493.21 | 21,614.33 | 21,673.87 | 21,361.24 |
| ||||
| 医疗保健指数 | 3,890.82 | +132.55 | +3.53% | 3,758.27 | 3,913.60 | 4,017.18 | 3,875.74 |
| ||||
| 生物科技指数 | 15,980.05 | +610.78 | +3.97% | 15,369.27 | 16,075.82 | 16,523.70 | 15,908.94 |
| ||||
| 房地产基金指数 | 3,014.79 | -15.45 | -0.51% | 3,030.24 | 2,996.43 | 3,018.55 | 2,985.64 |
| ||||
| 港股通汽车主题指数 | 2,492.91 | +53.86 | +2.21% | 2,439.05 | 2,479.41 | 2,511.34 | 2,468.35 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,787.27 | +33.38 | +0.89% | 3,753.89 | 3,796.82 | 3,812.52 | 3,779.21 |
| ||||
| 综合大型股指数 | 2,366.89 | +19.71 | +0.84% | 2,347.18 | 2,372.91 | 2,382.37 | 2,359.07 |
| ||||
| 综合中型股指数 | 4,652.98 | +48.72 | +1.06% | 4,604.26 | 4,673.96 | 4,702.34 | 4,651.92 |
| ||||
| 综合小型股指数 | 1,316.73 | +16.97 | +1.31% | 1,299.76 | 1,310.47 | 1,332.71 | 1,310.47 |
| ||||
| 能源业指数 | 14,456.78 | +90.21 | +0.63% | 14,366.57 | 14,379.01 | 14,507.89 | 14,263.36 |
| ||||
| 原材料业指数 | 15,547.18 | +483.40 | +3.21% | 15,063.78 | 15,722.11 | 16,103.13 | 15,546.61 |
| ||||
| 工业指数 | 1,299.95 | -4.25 | -0.33% | 1,304.20 | 1,308.17 | 1,314.28 | 1,299.95 |
| ||||
| 非必需性消费业指数 | 2,556.69 | +31.68 | +1.25% | 2,525.01 | 2,562.84 | 2,590.87 | 2,541.64 |
| ||||
| 必需性消费业指数 | 13,911.86 | +58.39 | +0.42% | 13,853.47 | 13,902.04 | 14,020.28 | 13,870.72 |
| ||||
| 医疗保健业指数 | 12,615.30 | +417.34 | +3.42% | 12,197.96 | 12,695.65 | 13,024.23 | 12,565.84 |
| ||||
| 电讯业指数 | 1,632.37 | +7.78 | +0.48% | 1,624.59 | 1,625.54 | 1,640.21 | 1,622.48 |
| ||||
| 公用事业指数 | 5,700.28 | +44.24 | +0.78% | 5,656.04 | 5,675.76 | 5,704.06 | 5,667.29 |
| ||||
| 金融业指数 | 5,571.55 | +9.38 | +0.17% | 5,562.17 | 5,568.92 | 5,590.32 | 5,519.05 |
| ||||
| 地产建筑业指数 | 1,713.21 | +30.78 | +1.83% | 1,682.43 | 1,698.94 | 1,729.49 | 1,697.30 |
| ||||
| 信息科技业指数 | 13,976.30 | +93.64 | +0.67% | 13,882.66 | 14,120.27 | 14,159.11 | 13,964.54 |
| ||||
| 综合企业指数 | 2,148.07 | +12.30 | +0.58% | 2,135.77 | 2,172.05 | 2,172.05 | 2,132.68 |
| ||||
| 中国(香港上市)100指数 | 6,866.75 | +66.96 | +0.98% | 6,799.79 | 6,891.90 | 6,922.88 | 6,855.62 |
| ||||
| 中国(香港上市)30指数 | 8,952.19 | +78.66 | +0.89% | 8,873.53 | 8,978.45 | 9,024.47 | 8,921.89 |
| ||||
| 香港35指数 | 3,371.30 | +46.70 | +1.40% | 3,324.60 | 3,368.26 | 3,382.23 | 3,352.00 |
| ||||
| 恒生ESG50指数 | 3,632.91 | +25.00 | +0.69% | 3,607.91 | 3,638.49 | 3,646.96 | 3,619.44 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.75 | +0.12 | +0.64% | 18.63 | 18.54 | 18.89 | 18.39 | |||||
| 国指波幅指数 | 21.40 | +0.16 | +0.75% | 21.24 | 21.12 | 21.57 | 21.01 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,825.27 | +34.89 | +0.40% | 8,790.38 | 8,856.10 | 8,869.39 | 8,809.56 | |||||
| A股行业龙头指数 | 5,552.12 | +11.03 | +0.20% | 5,541.09 | 5,556.42 | 5,583.23 | 5,537.45 | |||||
| A股100强指数 | 9,412.43 | +9.23 | +0.10% | 9,403.20 | 9,412.83 | 9,453.05 | 9,388.49 | |||||
| 中国内地银行指数 | 4,366.57 | +43.37 | +1.00% | 4,323.20 | 4,343.64 | 4,376.76 | 4,302.35 |
| ||||
| 中国内地地产指数 | 1,283.73 | +17.30 | +1.37% | 1,266.43 | 1,281.25 | 1,314.64 | 1,279.96 |
| ||||
| 中国内地石油及天然气指数 | 2,244.80 | +9.92 | +0.44% | 2,234.88 | 2,236.57 | 2,250.81 | 2,215.37 |
| ||||
| 沪深港通中国500指数 | 4,166.76 | +15.83 | +0.38% | 4,150.93 | 4,184.44 | 4,196.61 | 4,159.52 | |||||
| 恒生港交所沪深港中企指数 | 3,860.97 | +7.35 | +0.19% | 3,853.62 | 3,882.91 | 3,886.55 | 3,855.08 | |||||
| 沪深港通AH股A+H指数 | 3,006.36 | +21.98 | +0.74% | 2,984.38 | 3,004.83 | 3,018.31 | 2,998.99 |
| ||||
| AH股A股指数 | 3,291.60 | +12.61 | +0.38% | 3,278.99 | 3,287.32 | 3,303.11 | 3,281.24 |
| ||||
| AH股H股指数 | 2,766.54 | +22.43 | +0.82% | 2,744.11 | 2,772.47 | 2,780.78 | 2,759.47 |
| ||||
| 沪深港溢价指数 | 123.07 | -0.18 | -0.15% | 123.25 | 122.38 | 123.22 | 122.19 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,157.57 | +15.00 | +0.29% | 5,142.57 | 5,178.44 | 5,186.55 | 5,149.95 | |||||
| 280指数 | 8,187.98 | +35.28 | +0.43% | 8,152.70 | 8,240.18 | 8,273.88 | 8,157.15 | |||||
| 120指数 | 6,503.81 | +21.65 | +0.33% | 6,482.16 | 6,531.64 | 6,542.53 | 6,493.34 | |||||
| A80指数 | 8,002.76 | +1.08 | +0.01% | 8,001.68 | 8,029.87 | 8,058.50 | 7,964.25 | |||||
| 香港生物科技指数 | 9,587.65 | +370.24 | +4.02% | 9,217.42 | 9,651.15 | 9,915.32 | 9,548.43 | |||||
| 中國香港內地指數 | 6,516.96 | +55.97 | +0.87% | 6,460.98 | 6,541.40 | 6,568.35 | 6,500.38 | |||||
| 港股通精选100指数 | 5,461.59 | +37.46 | +0.69% | 5,424.13 | 5,490.00 | 5,503.36 | 5,459.18 | |||||
| 港股通优选50指数 | 3,257.62 | +21.18 | +0.65% | 3,236.44 | 3,264.15 | 3,275.22 | 3,241.99 | |||||
| 博彩业指数 | 2,428.07 | +8.50 | +0.35% | 2,419.56 | 2,430.69 | 2,443.23 | 2,414.59 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,065.12 | +297.03 | +0.85% | 34,768.09 | 35,199.69 | 35,350.17 | 34,924.18 |
| ||||
| GEM指数 | 21.61 | +0.37 | +1.74% | 21.24 | 21.29 | 21.62 | 21.15 |
| ||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 6,951.63 | +72.62 | +1.06% | 6,879.01 | 6,879.01 | 7,070.73 | 6,879.01 |
| ||||
| 港美科技100指数 | 12,515.37 | +85.06 | +0.68% | 12,430.31 | 12,429.97 | 12,652.02 | 12,429.57 | |||||
| 港马大盘指数 | 10,755.36 | +45.57 | +0.43% | 10,709.79 | 10,725.85 | 10,812.23 | 10,725.85 | |||||
| 港韩半导体指数 | 23,977.32 | +720.06 | +3.10% | 23,257.26 | 23,446.82 | 24,275.03 | 23,446.82 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为20/08/2026 17:59 | ||||||||
|