00259 亿都（国际控股）
按盘价 
2.440 +0.190 (+8.444%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 06/12/2023 | 普通股 | 162,000 | HKD 448,480 | HKD 2.770 | HKD 2.750 | 4,792,000 | 0.499 |
| 05/12/2023 | 普通股 | 160,000 | HKD 445,460 | HKD 2.790 | HKD 2.760 | 4,630,000 | 0.482 |
| 04/12/2023 | 普通股 | 122,000 | HKD 340,320 | HKD 2.790 | HKD 2.760 | 4,470,000 | 0.466 |
| 01/12/2023 | 普通股 | 108,000 | HKD 300,180 | HKD 2.790 | HKD 2.760 | 4,348,000 | 0.453 |
| 30/11/2023 | 普通股 | 160,000 | HKD 452,300 | HKD 2.840 | HKD 2.790 | 4,240,000 | 0.442 |
| 29/11/2023 | 普通股 | 140,000 | HKD 395,900 | HKD 2.840 | HKD 2.810 | 4,080,000 | 0.425 |
| 27/10/2023 | 普通股 | 62,000 | HKD 175,420 | HKD 2.830 | HKD 2.810 | 3,940,000 | 0.410 |
| 26/10/2023 | 普通股 | 26,000 | HKD 72,900 | HKD 2.810 | HKD 2.800 | 3,878,000 | 0.404 |
| 25/10/2023 | 普通股 | 50,000 | HKD 140,700 | HKD 2.820 | HKD 2.800 | 3,852,000 | 0.401 |
| 24/10/2023 | 普通股 | 30,000 | HKD 84,900 | HKD 2.840 | HKD 2.820 | 3,802,000 | 0.396 |
| 20/10/2023 | 普通股 | 42,000 | HKD 119,460 | HKD 2.850 | HKD 2.830 | 3,772,000 | 0.393 |
| 19/10/2023 | 普通股 | 60,000 | HKD 170,600 | HKD 2.850 | HKD 2.830 | 3,730,000 | 0.389 |
| 18/10/2023 | 普通股 | 90,000 | HKD 256,600 | HKD 2.860 | HKD 2.840 | 3,670,000 | 0.382 |
| 17/10/2023 | 普通股 | 210,000 | HKD 598,500 | HKD 2.850 | -- | 3,580,000 | 0.373 |
| 16/10/2023 | 普通股 | 142,000 | HKD 407,500 | HKD 2.870 | HKD 2.850 | 3,370,000 | 0.351 |
| 13/10/2023 | 普通股 | 232,000 | HKD 664,100 | HKD 2.870 | HKD 2.830 | 3,228,000 | 0.336 |
| 12/10/2023 | 普通股 | 218,000 | HKD 623,080 | HKD 2.860 | HKD 2.800 | 2,996,000 | 0.312 |
| 11/10/2023 | 普通股 | 132,000 | HKD 378,800 | HKD 2.870 | HKD 2.850 | 2,778,000 | 0.289 |
| 10/10/2023 | 普通股 | 236,000 | HKD 676,720 | HKD 2.870 | HKD 2.800 | 2,646,000 | 0.276 |
| 09/10/2023 | 普通股 | 212,000 | HKD 608,380 | HKD 2.870 | HKD 2.840 | 2,410,000 | 0.251 |
| 06/10/2023 | 普通股 | 228,000 | HKD 654,500 | HKD 2.880 | HKD 2.850 | 2,198,000 | 0.229 |
| 05/10/2023 | 普通股 | 212,000 | HKD 608,400 | HKD 2.870 | HKD 2.850 | 1,970,000 | 0.205 |
| 04/10/2023 | 普通股 | 228,000 | HKD 651,820 | HKD 2.870 | HKD 2.830 | 1,758,000 | 0.183 |
| 03/10/2023 | 普通股 | 230,000 | HKD 659,600 | HKD 2.870 | HKD 2.840 | 1,530,000 | 0.159 |
| 29/09/2023 | 普通股 | 212,000 | HKD 610,480 | HKD 2.890 | HKD 2.830 | 1,300,000 | 0.135 |
| 28/09/2023 | 普通股 | 212,000 | HKD 608,280 | HKD 2.870 | HKD 2.830 | 1,088,000 | 0.113 |
| 27/09/2023 | 普通股 | 232,000 | HKD 663,040 | HKD 2.900 | HKD 2.800 | 876,000 | 0.091 |
| 26/09/2023 | 普通股 | 232,000 | HKD 657,300 | HKD 2.850 | HKD 2.800 | 644,000 | 0.067 |
| 25/09/2023 | 普通股 | 212,000 | HKD 610,920 | HKD 2.890 | HKD 2.830 | 412,000 | 0.043 |
| 22/09/2023 | 普通股 | 200,000 | HKD 574,020 | HKD 2.880 | HKD 2.840 | 200,000 | 0.021 |
| 04/09/2023 | 普通股 | 246,000 | HKD 720,720 | HKD 2.940 | HKD 2.900 | 26,567,171 | 2.693 |
| 31/08/2023 | 普通股 | 214,000 | HKD 626,900 | HKD 2.930 | HKD 2.900 | 26,321,171 | 2.668 |
| 30/08/2023 | 普通股 | 214,000 | HKD 626,860 | HKD 2.940 | HKD 2.910 | 26,107,171 | 2.646 |
| 29/08/2023 | 普通股 | 242,000 | HKD 713,280 | HKD 2.950 | HKD 2.920 | 25,893,171 | 2.624 |
| 28/08/2023 | 普通股 | 210,000 | HKD 615,900 | HKD 2.940 | HKD 2.930 | 25,651,171 | 2.600 |
| 25/08/2023 | 普通股 | 212,000 | HKD 619,580 | HKD 2.930 | HKD 2.890 | 25,441,171 | 2.579 |
| 24/08/2023 | 普通股 | 212,000 | HKD 617,080 | HKD 2.920 | HKD 2.890 | 25,229,171 | 2.557 |
| 23/08/2023 | 普通股 | 212,000 | HKD 621,680 | HKD 2.940 | HKD 2.890 | 25,017,171 | 2.536 |
| 22/08/2023 | 普通股 | 230,000 | HKD 674,800 | HKD 2.950 | HKD 2.900 | 24,805,171 | 2.514 |
| 21/08/2023 | 普通股 | 214,000 | HKD 628,800 | HKD 2.940 | HKD 2.900 | 24,575,171 | 2.491 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 19/11/2024 12:36 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |