02888 渣打集团
实时 按盘价 跌181.000 -2.100 (-1.147%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/11/2025普通股48,940GBP 784,018GBP 16.155GBP 15.825--
24/11/2025普通股342,584GBP 5,487,167GBP 16.160GBP 15.805--
21/11/2025普通股97,082GBP 1,506,712GBP 15.685GBP 15.255--
21/11/2025普通股48,541GBP 752,870GBP 15.685GBP 15.270--
21/11/2025普通股339,789GBP 5,273,525GBP 15.685GBP 15.255--
20/11/2025普通股343,200GBP 5,421,118GBP 15.905GBP 15.700--
20/11/2025普通股49,028GBP 774,642GBP 15.900GBP 15.705--
20/11/2025普通股98,057GBP 1,549,300GBP 15.905GBP 15.710--
19/11/2025普通股97,353GBP 1,516,759GBP 15.705GBP 15.400--
19/11/2025普通股48,676GBP 758,372GBP 15.705GBP 15.400--
19/11/2025普通股340,736GBP 5,310,915GBP 15.705GBP 15.390--
18/11/2025普通股332,458GBP 5,149,475GBP 15.720GBP 15.360--
18/11/2025普通股47,494GBP 736,157GBP 15.700GBP 15.360--
18/11/2025普通股94,988GBP 1,471,364GBP 15.720GBP 15.360--
17/11/2025普通股94,237GBP 1,506,849GBP 16.145GBP 15.900--
17/11/2025普通股47,118GBP 753,888GBP 16.140GBP 15.905--
17/11/2025普通股329,829GBP 5,273,207GBP 16.145GBP 15.900--
14/11/2025普通股91,994GBP 1,478,343GBP 16.255GBP 15.875--
14/11/2025普通股45,997GBP 739,171GBP 16.260GBP 15.875--
14/11/2025普通股321,981GBP 5,171,819GBP 16.265GBP 15.865--
13/11/2025普通股324,707GBP 5,369,874GBP 16.630GBP 16.475--
13/11/2025普通股46,386GBP 767,224GBP 16.630GBP 16.485--
13/11/2025普通股92,773GBP 1,534,465GBP 16.630GBP 16.480--
12/11/2025普通股93,108GBP 1,527,902GBP 16.480GBP 16.330--
12/11/2025普通股46,554GBP 763,951GBP 16.480GBP 16.330--
12/11/2025普通股325,880GBP 5,347,006GBP 16.490GBP 16.330--
11/11/2025普通股325,665GBP 5,337,877GBP 16.535GBP 16.275--
11/11/2025普通股46,523GBP 762,977GBP 16.510GBP 16.285--
11/11/2025普通股93,047GBP 1,525,970GBP 16.530GBP 16.275--
10/11/2025普通股94,941GBP 1,542,791GBP 16.355GBP 16.150--
10/11/2025普通股47,375GBP 769,843GBP 16.345GBP 16.150--
10/11/2025普通股332,294GBP 5,400,575GBP 16.355GBP 16.150--
07/11/2025普通股94,849GBP 1,518,532GBP 16.105GBP 15.940--
07/11/2025普通股47,424GBP 759,732GBP 16.105GBP 15.945--
07/11/2025普通股331,974GBP 5,316,198GBP 16.105GBP 15.935--
06/11/2025普通股338,687GBP 5,434,300GBP 16.125GBP 15.975--
06/11/2025普通股48,383GBP 776,547GBP 16.120GBP 15.980--
06/11/2025普通股95,995GBP 1,540,719GBP 16.120GBP 15.980--
05/11/2025普通股96,197GBP 1,531,456GBP 15.990GBP 15.825--
05/11/2025普通股48,098GBP 765,720GBP 15.985GBP 15.835--
  1   2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18    19  
备注： 实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。